(1710) 東聯本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	17.3	+0.3	+1.76%	0.3	57.67	4.5	5.4	6.3	7.2	8.1	9
24W16	17	-0.85	-4.76%	0.3	56.67	4.5	5.4	6.3	7.2	8.1	9
24W15	17.85	-0.05	-0.28%	0.3	59.5	4.5	5.4	6.3	7.2	8.1	9
24W14	17.9	-0.1	-0.56%	0.3	59.67	4.5	5.4	6.3	7.2	8.1	9
24W13	18	-0.05	-0.28%	0.3	60	4.5	5.4	6.3	7.2	8.1	9
24W12	18.05	-0.1	-0.55%	0.3	60.17	4.5	5.4	6.3	7.2	8.1	9
24W11	18.15	-0.15	-0.82%	0.3	60.5	4.5	5.4	6.3	7.2	8.1	9
24W10	18.3	-0.7	-3.68%	0.3	61	4.5	5.4	6.3	7.2	8.1	9
24W09	19	+0.2	+1.06%	0.3	63.33	4.5	5.4	6.3	7.2	8.1	9
24W08	18.8	-0.3	-1.57%	0.3	62.67	4.5	5.4	6.3	7.2	8.1	9
24W07	19.1	+0.7	+3.8%	0.3	63.67	4.5	5.4	6.3	7.2	8.1	9
24W06	18.4	-0.25	-1.34%	0.3	61.33	4.5	5.4	6.3	7.2	8.1	9
24W05	18.65	-0.2	-1.06%	0.3	62.17	4.5	5.4	6.3	7.2	8.1	9
24W04	18.85	+0.25	+1.34%	0.3	62.83	4.5	5.4	6.3	7.2	8.1	9
24W03	18.6	-0.7	-3.63%	0.3	62	4.5	5.4	6.3	7.2	8.1	9
24W02	19.3	-0.5	-2.53%	0.3	64.33	4.5	5.4	6.3	7.2	8.1	9
24W01	19.8	-0.35	-1.74%	0.3	66	4.5	5.4	6.3	7.2	8.1	9
23W52	20.15	+0.05	+0.25%	0.3	67.17	4.5	5.4	6.3	7.2	8.1	9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	20.1	-0.2	-0.99%	0.29	68.16	4.424	5.308	6.193	7.078	7.962	8.847
23W50	20.3	+0.3	+1.5%	0.29	70.05	4.347	5.216	6.086	6.955	7.825	8.694
23W49	20	+0.4	+2.04%	0.28	70.25	4.271	5.125	5.979	6.833	7.687	8.541
23W48	19.6	+0.25	+1.29%	0.28	70.1	4.194	5.033	5.872	6.711	7.549	8.388
23W47	19.35	-0.3	-1.53%	0.27	70.49	4.118	4.941	5.765	6.588	7.412	8.235
23W46	19.65	+0.75	+3.97%	0.27	72.94	4.041	4.849	5.658	6.466	7.274	8.082
23W45	18.9	+0.25	+1.34%	0.26	71.51	3.965	4.758	5.551	6.344	7.136	7.929
23W44	18.65	+0.15	+0.81%	0.26	71.95	3.888	4.666	5.444	6.221	6.999	7.776
23W43	18.5	+0.3	+1.65%	0.25	72.8	3.812	4.574	5.336	6.099	6.861	7.624
23W42	18.2	-0.85	-4.46%	0.25	73.09	3.735	4.482	5.229	5.976	6.724	7.471
23W41	19.05	+0.25	+1.33%	0.24	78.1	3.659	4.391	5.122	5.854	6.586	7.318
23W40	18.8	-0.3	-1.57%	0.24	78.72	3.582	4.299	5.015	5.732	6.448	7.165
23W39	19.1	-0.8	-4.02%	0.23	81.72	3.506	4.207	4.908	5.609	6.311	7.012
23W38	19.9	-0.3	-1.49%	0.23	87.04	3.429	4.115	4.801	5.487	6.173	6.859
23W37	20.2	-0.15	-0.74%	0.22	90.37	3.353	4.024	4.694	5.365	6.035	6.706
23W36	20.35	0	0%	0.22	93.16	3.276	3.932	4.587	5.242	5.898	6.553
23W35	20.35	+0.4	+2.01%	0.21	95.39	3.2	3.84	4.48	5.12	5.76	6.4
23W34	19.95	+0.1	+0.5%	0.21	95.81	3.124	3.748	4.373	4.998	5.622	6.247
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	19.85	-1.75	-8.1%	0.2	97.72	3.047	3.656	4.266	4.875	5.485	6.094
23W32	21.6	-0.75	-3.36%	0.2	109.1	2.971	3.565	4.159	4.753	5.347	5.941
23W31	22.35	+0.6	+2.76%	0.19	115.8	2.894	3.473	4.052	4.631	5.209	5.788
23W30	21.75	+0.75	+3.57%	0.19	115.8	2.818	3.381	3.945	4.508	5.072	5.635
23W29	21	+0.15	+0.72%	0.18	114.9	2.741	3.289	3.838	4.386	4.934	5.482
23W28	20.85	-0.5	-2.34%	0.18	117.4	2.665	3.198	3.731	4.264	4.796	5.329
23W27	21.35	-0.8	-3.61%	0.17	123.7	2.588	3.106	3.624	4.141	4.659	5.176
23W26	22.15	-0.6	-2.64%	0.17	132.3	2.512	3.014	3.516	4.019	4.521	5.024
23W25	22.75	-0.35	-1.52%	0.16	140.1	2.435	2.922	3.409	3.896	4.384	4.871
23W24	23.1	-0.5	-2.12%	0.16	146.9	2.359	2.831	3.302	3.774	4.246	4.718
23W23	23.6	+2.1	+9.77%	0.15	155.1	2.282	2.739	3.195	3.652	4.108	4.565
23W22	21.5	+0.3	+1.42%	0.15	146.2	2.206	2.647	3.088	3.529	3.971	4.412
23W21	21.2	+0.05	+0.24%	0.14	149.3	2.129	2.555	2.981	3.407	3.833	4.259
23W20	21.15	+0.3	+1.44%	0.14	154.5	2.053	2.464	2.874	3.285	3.695	4.106
23W19	20.85	-0.65	-3.02%	0.13	158.2	1.976	2.372	2.767	3.162	3.558	3.953
23W18	21.5	+0.6	+2.87%	0.13	169.7	1.9	2.28	2.66	3.04	3.42	3.8
23W17	20.9	+0.5	+2.45%	0.12	171.9	1.824	2.188	2.553	2.918	3.282	3.647
23W16	20.4	+0.15	+0.74%	0.12	175.2	1.747	2.096	2.446	2.795	3.145	3.494
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	20.25	0	0%	0.11	181.8	1.671	2.005	2.339	2.673	3.007	3.341
23W14	20.25	+0.35	+1.76%	0.11	190.5	1.594	1.913	2.232	2.551	2.869	3.188
23W13	19.9	+0.75	+3.92%	0.1	196.7	1.518	1.821	2.125	2.428	2.732	3.035
23W12	19.15	+0.15	+0.79%	0.1	199.3	1.441	1.729	2.018	2.306	2.594	2.882
23W11	19	-0.3	-1.55%	0.09	208.8	1.365	1.638	1.911	2.184	2.456	2.729
23W10	19.3	+0.5	+2.66%	0.09	224.7	1.288	1.546	1.804	2.061	2.319	2.576
23W09	18.8	-0.05	-0.27%	0.08	232.7	1.212	1.454	1.696	1.939	2.181	2.424
23W08	18.85	0	0%	0.08	249	1.135	1.362	1.589	1.816	2.044	2.271
23W07	18.85	+0.15	+0.8%	0.07	267	1.059	1.271	1.482	1.694	1.906	2.118
23W06	18.7	-0.45	-2.35%	0.07	285.5	0.982	1.179	1.375	1.572	1.768	1.965
23W05	19.15	+0.65	+3.51%	0.06	317.1	0.906	1.087	1.268	1.449	1.631	1.812
23W03	18.5	-0.3	-1.6%	0.06	334.6	0.829	0.995	1.161	1.327	1.493	1.659
23W02	18.8	+0.3	+1.62%	0.05	374.5	0.753	0.904	1.054	1.205	1.355	1.506
23W01	18.5	-0.1	-0.54%	0.05	410.2	0.676	0.812	0.947	1.082	1.218	1.353
22W53	18.6	+0.1	+0.54%	0.04	465	0.6	0.72	0.84	0.96	1.08	1.2
22W52	18.5	-0.5	-2.63%	0.06	313.4	0.886	1.063	1.24	1.417	1.594	1.771
22W51	19	+0.65	+3.54%	0.08	243.4	1.171	1.405	1.64	1.874	2.108	2.342
22W50	18.35	-0.45	-2.39%	0.1	189	1.457	1.748	2.039	2.331	2.622	2.913
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	18.8	+0.7	+3.87%	0.12	161.8	1.742	2.091	2.439	2.788	3.136	3.485
22W48	18.1	+0.5	+2.84%	0.14	133.9	2.028	2.433	2.839	3.245	3.65	4.056
22W47	17.6	+0.35	+2.03%	0.15	114.1	2.313	2.776	3.239	3.702	4.164	4.627
22W46	17.25	-0.1	-0.58%	0.17	99.56	2.599	3.119	3.639	4.158	4.678	5.198
22W45	17.35	+0.45	+2.66%	0.19	90.22	2.885	3.462	4.038	4.615	5.192	5.769
22W44	16.9	-0.05	-0.29%	0.21	79.96	3.17	3.804	4.438	5.072	5.706	6.34
22W43	16.95	-0.2	-1.17%	0.23	73.57	3.456	4.147	4.838	5.529	6.22	6.912
22W42	17.15	-0.75	-4.19%	0.25	68.76	3.741	4.49	5.238	5.986	6.734	7.483
22W41	17.9	+0.55	+3.17%	0.27	66.68	4.027	4.832	5.638	6.443	7.248	8.054
22W40	17.35	-0.85	-4.67%	0.29	60.35	4.313	5.175	6.038	6.9	7.763	8.625
22W39	18.2	-0.75	-3.96%	0.31	59.37	4.598	5.518	6.437	7.357	8.277	9.196
22W38	18.95	+0.9	+4.99%	0.33	58.2	4.884	5.86	6.837	7.814	8.791	9.767
22W37	18.05	+0.15	+0.84%	0.34	52.38	5.169	6.203	7.237	8.271	9.305	10.34
22W36	17.9	-0.4	-2.19%	0.36	49.22	5.455	6.546	7.637	8.728	9.819	10.91
22W35	18.3	+0.5	+2.81%	0.38	47.82	5.74	6.888	8.037	9.185	10.33	11.48
22W34	17.8	+0.6	+3.49%	0.4	44.31	6.026	7.231	8.436	9.642	10.85	12.05
22W33	17.2	+0.1	+0.58%	0.42	40.88	6.312	7.574	8.836	10.1	11.36	12.62
22W32	17.1	-0.2	-1.16%	0.44	38.88	6.597	7.917	9.236	10.56	11.87	13.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	17.3	-0.05	-0.29%	0.46	37.7	6.883	8.259	9.636	11.01	12.39	13.77
22W30	17.35	+0.85	+5.15%	0.48	36.31	7.168	8.602	10.04	11.47	12.9	14.34
22W29	16.5	-1.2	-6.78%	0.5	33.2	7.454	8.945	10.44	11.93	13.42	14.91
22W28	17.7	-0.15	-0.84%	0.52	34.3	7.739	9.287	10.84	12.38	13.93	15.48
22W27	17.85	-1.35	-7.03%	0.54	33.36	8.025	9.63	11.24	12.84	14.44	16.05
22W26	19.2	-0.15	-0.78%	0.55	34.65	8.311	9.973	11.63	13.3	14.96	16.62
22W25	19.35	-0.5	-2.52%	0.57	33.77	8.596	10.32	12.03	13.75	15.47	17.19
22W24	19.85	-0.1	-0.5%	0.59	33.52	8.882	10.66	12.43	14.21	15.99	17.76
22W23	19.95	+0.5	+2.57%	0.61	32.64	9.167	11	12.83	14.67	16.5	18.33
22W22	19.45	+0.15	+0.78%	0.63	30.86	9.453	11.34	13.23	15.12	17.02	18.91
22W21	19.3	+0.7	+3.76%	0.65	29.73	9.738	11.69	13.63	15.58	17.53	19.48
22W20	18.6	-0.9	-4.62%	0.67	27.83	10.02	12.03	14.03	16.04	18.04	20.05
22W19	19.5	-1	-4.88%	0.69	28.37	10.31	12.37	14.43	16.5	18.56	20.62
22W18	20.5	-0.85	-3.98%	0.71	29.02	10.6	12.71	14.83	16.95	19.07	21.19
22W17	21.35	-0.15	-0.7%	0.73	29.43	10.88	13.06	15.23	17.41	19.59	21.76
22W16	21.5	-1.35	-5.91%	0.74	28.88	11.17	13.4	15.63	17.87	20.1	22.33
22W15	22.85	+0.05	+0.22%	0.76	29.93	11.45	13.74	16.03	18.32	20.61	22.9
22W14	22.8	+0.3	+1.33%	0.78	29.14	11.74	14.08	16.43	18.78	21.13	23.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	22.5	-0.05	-0.22%	0.8	28.07	12.02	14.43	16.83	19.24	21.64	24.05
22W12	22.55	+0.85	+3.92%	0.82	27.48	12.31	14.77	17.23	19.69	22.16	24.62
22W11	21.7	-0.45	-2.03%	0.84	25.85	12.59	15.11	17.63	20.15	22.67	25.19
22W10	22.15	+0.55	+2.55%	0.86	25.8	12.88	15.46	18.03	20.61	23.18	25.76
22W09	21.6	-0.4	-1.82%	0.88	24.61	13.17	15.8	18.43	21.06	23.7	26.33
22W08	22	-0.25	-1.12%	0.9	24.53	13.45	16.14	18.83	21.52	24.21	26.9
22W07	22.25	+1.95	+9.61%	0.92	24.3	13.74	16.48	19.23	21.98	24.73	27.47
22W05	20.3	-1.2	-5.58%	0.93	21.72	14.02	16.83	19.63	22.44	25.24	28.04
22W04	21.5	-0.65	-2.93%	0.95	22.54	14.31	17.17	20.03	22.89	25.75	28.62
22W03	22.15	-0.35	-1.56%	0.97	22.77	14.59	17.51	20.43	23.35	26.27	29.19
22W02	22.5	+0.1	+0.45%	0.99	22.68	14.88	17.85	20.83	23.81	26.78	29.76
22W01	22.4	+0.3	+1.36%	1.01	22.16	15.16	18.2	21.23	24.26	27.3	30.33
21W52	22.1	+0.05	+0.23%	1.03	21.46	15.45	18.54	21.63	24.72	27.81	30.9
21W51	22.05	-0.2	-0.9%	0.99	22.37	14.79	17.75	20.7	23.66	26.62	29.58
21W50	22.25	-0.15	-0.67%	0.94	23.63	14.13	16.95	19.78	22.6	25.43	28.25
21W49	22.4	+0.25	+1.13%	0.9	24.95	13.46	16.16	18.85	21.54	24.24	26.93
21W48	22.15	-0.6	-2.64%	0.85	25.95	12.8	15.36	17.92	20.48	23.05	25.61
21W47	22.75	-1.95	-7.89%	0.81	28.11	12.14	14.57	17	19.43	21.85	24.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	24.7	+0.45	+1.86%	0.77	32.28	11.48	13.78	16.07	18.37	20.66	22.96
21W45	24.25	+0.4	+1.68%	0.72	33.63	10.82	12.98	15.14	17.31	19.47	21.64
21W44	23.85	-2	-7.74%	0.68	35.23	10.16	12.19	14.22	16.25	18.28	20.31
21W43	25.85	+3.55	+15.9%	0.63	40.84	9.494	11.39	13.29	15.19	17.09	18.99
21W42	22.3	-2.4	-9.72%	0.59	37.87	8.832	10.6	12.37	14.13	15.9	17.66
21W41	24.7	+2.65	+12%	0.54	45.35	8.171	9.805	11.44	13.07	14.71	16.34
21W40	22.05	+0.75	+3.52%	0.5	44.05	7.509	9.011	10.51	12.01	13.52	15.02
21W39	21.3	0	0%	0.46	46.66	6.847	8.216	9.586	10.96	12.32	13.69
21W38	21.3	+0.35	+1.67%	0.41	51.65	6.185	7.422	8.659	9.896	11.13	12.37
21W37	20.95	-0.35	-1.64%	0.37	56.89	5.524	6.628	7.733	8.838	9.942	11.05
21W36	21.3	-0.4	-1.84%	0.32	65.72	4.862	5.834	6.806	7.779	8.751	9.724
21W35	21.7	+1.6	+7.96%	0.28	77.5	4.2	5.04	5.88	6.72	7.56	8.4
21W34	20.1	-1.4	-6.51%	0.24	85.21	3.538	4.246	4.954	5.661	6.369	7.076
21W33	21.5	-0.8	-3.59%	0.19	112.1	2.876	3.452	4.027	4.602	5.178	5.753
21W32	22.3	-0.1	-0.45%	0.15	151	2.215	2.658	3.101	3.544	3.986	4.429
21W31	22.4	-1.45	-6.08%	0.1	216.4	1.553	1.864	2.174	2.485	2.795	3.106
21W30	23.85	0	0%	0.06	401.4	0.891	1.069	1.248	1.426	1.604	1.782
21W29	23.85	+0.15	+0.63%	0.02	1559	0.229	0.275	0.321	0.367	0.413	0.459
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	23.7	-1.65	-6.51%	-0.03		-	-	-	-	-	-
21W27	25.35	+3.65	+16.8%	-0.07		-	-	-	-	-	-
21W26	21.7	+0.75	+3.58%	-0.12		-	-	-	-	-	-
21W25	20.95	-0.8	-3.68%	-0.16		-	-	-	-	-	-
21W24	21.75	-0.75	-3.33%	-0.21		-	-	-	-	-	-
21W23	22.5	+1.1	+5.14%	-0.25		-	-	-	-	-	-
21W22	21.4	+0.7	+3.38%	-0.29		-	-	-	-	-	-
21W21	20.7	+0.4	+1.97%	-0.34		-	-	-	-	-	-
21W20	20.3	-4.5	-18.1%	-0.38		-	-	-	-	-	-
21W19	24.8	+1.35	+5.76%	-0.43		-	-	-	-	-	-
21W18	23.45	+0.95	+4.22%	-0.47		-	-	-	-	-	-
21W17	22.5	+0.6	+2.74%	-0.51		-	-	-	-	-	-
21W16	21.9	+2.05	+10.3%	-0.56		-	-	-	-	-	-
21W15	19.85	+0.5	+2.58%	-0.6		-	-	-	-	-	-
21W14	19.35	-0.05	-0.26%	-0.65		-	-	-	-	-	-
21W13	19.4	-0.15	-0.77%	-0.69		-	-	-	-	-	-
21W12	19.55	-1.2	-5.78%	-0.73		-	-	-	-	-	-
21W11	20.75	+0.3	+1.47%	-0.78		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	20.45	-0.7	-3.31%	-0.82		-	-	-	-	-	-
21W09	21.15	+1.7	+8.74%	-0.87		-	-	-	-	-	-
21W08	19.45	+0.85	+4.57%	-0.91		-	-	-	-	-	-
21W06	18.6	+0.65	+3.62%	-0.96		-	-	-	-	-	-
21W05	17.95	+0.3	+1.7%	-1		-	-	-	-	-	-
21W04	17.65	-1.05	-5.61%	-1.04		-	-	-	-	-	-
21W03	18.7	-0.35	-1.84%	-1.09		-	-	-	-	-	-
21W02	19.05	-1.25	-6.16%	-1.13		-	-	-	-	-	-
21W01	20.3	+0.5	+2.53%	-1.18		-	-	-	-	-	-
20W52	19.8	+1.05	+5.6%	-1.22		-	-	-	-	-	-
20W51	18.75	+0.85	+4.75%	-1.2		-	-	-	-	-	-
20W50	17.9	-0.75	-4.02%	-1.17		-	-	-	-	-	-
20W49	18.65	+0.8	+4.48%	-1.15		-	-	-	-	-	-
20W48	17.85	+0.5	+2.88%	-1.12		-	-	-	-	-	-
20W47	17.35	+0.05	+0.29%	-1.1		-	-	-	-	-	-
20W46	17.3	+0.7	+4.22%	-1.07		-	-	-	-	-	-
20W45	16.6	+0.2	+1.22%	-1.05		-	-	-	-	-	-
20W44	16.4	-0.25	-1.5%	-1.03		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	16.65	+0.3	+1.83%	-1		-	-	-	-	-	-
20W42	16.35	0	0%	-0.98		-	-	-	-	-	-
20W41	16.35	+0.2	+1.24%	-0.95		-	-	-	-	-	-
20W40	16.15	+0.3	+1.89%	-0.93		-	-	-	-	-	-
20W39	15.85	-1.5	-8.65%	-0.9		-	-	-	-	-	-
20W38	17.35	-0.15	-0.86%	-0.88		-	-	-	-	-	-
20W37	17.5	+0.15	+0.86%	-0.86		-	-	-	-	-	-
20W36	17.35	+0.3	+1.76%	-0.83		-	-	-	-	-	-
20W35	17.05	+0.15	+0.89%	-0.81		-	-	-	-	-	-
20W34	16.9	+0.65	+4%	-0.78		-	-	-	-	-	-
20W33	16.25	+0.5	+3.17%	-0.76		-	-	-	-	-	-
20W32	15.75	+0.3	+1.94%	-0.74		-	-	-	-	-	-
20W31	15.45	-0.9	-5.5%	-0.71		-	-	-	-	-	-
20W30	16.35	-0.4	-2.39%	-0.69		-	-	-	-	-	-
20W29	16.75	-0.05	-0.3%	-0.66		-	-	-	-	-	-
20W28	16.8	-0.15	-0.88%	-0.64		-	-	-	-	-	-
20W27	16.95	0	0%	-0.61		-	-	-	-	-	-
20W26	16.95	+0.1	+0.59%	-0.59		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	16.85	+0.6	+3.69%	-0.57		-	-	-	-	-	-
20W24	16.25	-1.45	-8.19%	-0.54		-	-	-	-	-	-
20W23	17.7	+1	+5.99%	-0.52		-	-	-	-	-	-
20W22	16.7	-0.25	-1.47%	-0.49		-	-	-	-	-	-
20W21	16.95	+0.65	+3.99%	-0.47		-	-	-	-	-	-
20W20	16.3	-0.65	-3.83%	-0.44		-	-	-	-	-	-
20W19	16.95	+0.05	+0.3%	-0.42		-	-	-	-	-	-
20W18	16.9	+1.65	+10.8%	-0.4		-	-	-	-	-	-
20W17	15.25	-0.15	-0.97%	-0.37		-	-	-	-	-	-
20W16	15.4	+0.05	+0.33%	-0.35		-	-	-	-	-	-
20W15	15.35	+1.1	+7.72%	-0.32		-	-	-	-	-	-
20W14	14.25	-0.3	-2.06%	-0.3		-	-	-	-	-	-
20W13	14.55	+0.4	+2.83%	-0.28		-	-	-	-	-	-
20W12	14.15	-3.1	-18%	-0.25		-	-	-	-	-	-
20W11	17.25	-3.3	-16.1%	-0.23		-	-	-	-	-	-
20W10	20.55	+0.6	+3.01%	-0.2		-	-	-	-	-	-
20W09	19.95	-0.25	-1.24%	-0.18		-	-	-	-	-	-
20W08	20.2	+0.85	+4.39%	-0.15		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	19.35	-0.05	-0.26%	-0.13		-	-	-	-	-	-
20W06	19.4	-0.35	-1.77%	-0.11		-	-	-	-	-	-
20W05	19.75	-0.8	-3.89%	-0.08		-	-	-	-	-	-
20W04	20.55	-0.05	-0.24%	-0.06		-	-	-	-	-	-
20W03	20.6	-0.2	-0.96%	-0.03		-	-	-	-	-	-
20W02	20.8	-0.25	-1.19%	-0.01		-	-	-	-	-	-
20W01	21.05	+0.25	+1.2%	0.02	1335	0.237	0.284	0.331	0.378	0.426	0.473
19W52	20.8	+0.05	+0.24%	0.04	520	0.6	0.72	0.84	0.96	1.08	1.2
19W51	20.75	+0.3	+1.47%	0.04	518.8	0.6	0.72	0.84	0.96	1.08	1.2
19W50	20.45	-0.45	-2.15%	0.04	511.2	0.6	0.72	0.84	0.96	1.08	1.2
19W49	20.9	-0.2	-0.95%	0.04	522.5	0.6	0.72	0.84	0.96	1.08	1.2
19W48	21.1	+0.25	+1.2%	0.04	527.5	0.6	0.72	0.84	0.96	1.08	1.2
19W47	20.85	-0.15	-0.71%	0.04	521.2	0.6	0.72	0.84	0.96	1.08	1.2
19W46	21	-1.1	-4.98%	0.04	525	0.6	0.72	0.84	0.96	1.08	1.2
19W45	22.1	-0.05	-0.23%	0.04	552.5	0.6	0.72	0.84	0.96	1.08	1.2
19W44	22.15	-0.1	-0.45%	0.04	553.8	0.6	0.72	0.84	0.96	1.08	1.2
19W43	22.25	-0.5	-2.2%	0.04	556.2	0.6	0.72	0.84	0.96	1.08	1.2
19W42	22.75	+0.35	+1.56%	0.04	568.8	0.6	0.72	0.84	0.96	1.08	1.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	22.4	0	0%	0.04	560	0.6	0.72	0.84	0.96	1.08	1.2
19W40	22.4	+0.35	+1.59%	0.04	560	0.6	0.72	0.84	0.96	1.08	1.2
19W39	22.05	-0.5	-2.22%	0.04	551.2	0.6	0.72	0.84	0.96	1.08	1.2
19W38	22.55	+0.5	+2.27%	0.04	563.8	0.6	0.72	0.84	0.96	1.08	1.2
19W37	22.05	-0.3	-1.34%	0.04	551.2	0.6	0.72	0.84	0.96	1.08	1.2
19W36	22.35	+1.05	+4.93%	0.04	558.8	0.6	0.72	0.84	0.96	1.08	1.2
19W35	21.3	+0.2	+0.95%	0.04	532.5	0.6	0.72	0.84	0.96	1.08	1.2
19W34	21.1	-0.3	-1.4%	0.04	527.5	0.6	0.72	0.84	0.96	1.08	1.2
19W33	21.4	-0.9	-4.04%	0.04	535	0.6	0.72	0.84	0.96	1.08	1.2
19W32	22.3	-1.35	-5.71%	0.04	557.5	0.6	0.72	0.84	0.96	1.08	1.2
19W31	23.65	-0.3	-1.25%	0.04	591.2	0.6	0.72	0.84	0.96	1.08	1.2
19W30	23.95	+0.3	+1.27%	0.04	598.8	0.6	0.72	0.84	0.96	1.08	1.2
19W29	23.65	-0.25	-1.05%	0.04	591.2	0.6	0.72	0.84	0.96	1.08	1.2
19W28	23.9	-0.25	-1.04%	0.04	597.5	0.6	0.72	0.84	0.96	1.08	1.2
19W27	24.15	-1.6	-6.21%	0.04	603.8	0.6	0.72	0.84	0.96	1.08	1.2
19W26	25.75	+0.15	+0.59%	0.04	643.8	0.6	0.72	0.84	0.96	1.08	1.2
19W25	25.6	+0.3	+1.19%	0.04	640	0.6	0.72	0.84	0.96	1.08	1.2
19W24	25.3	+0.65	+2.64%	0.04	632.5	0.6	0.72	0.84	0.96	1.08	1.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	24.65	+0.3	+1.23%	0.04	616.2	0.6	0.72	0.84	0.96	1.08	1.2
19W22	24.35	+0.05	+0.21%	0.04	608.8	0.6	0.72	0.84	0.96	1.08	1.2
19W21	24.3	+0.05	+0.21%	0.04	607.5	0.6	0.72	0.84	0.96	1.08	1.2
19W20	24.25	-1.1	-4.34%	0.04	606.2	0.6	0.72	0.84	0.96	1.08	1.2
19W19	25.35	-0.85	-3.24%	0.04	633.8	0.6	0.72	0.84	0.96	1.08	1.2
19W18	26.2	+0.3	+1.16%	0.04	655	0.6	0.72	0.84	0.96	1.08	1.2