(1709) 和益本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
24W16	19.1	-0.5	-2.55%	0.88	21.7	9.68	10.91	12.14	13.38	14.61	15.84
24W15	19.6	+0.05	+0.26%	0.88	22.27	9.68	10.91	12.14	13.38	14.61	15.84
24W14	19.55	+0.05	+0.26%	0.88	22.22	9.68	10.91	12.14	13.38	14.61	15.84
24W13	19.5	+0.05	+0.26%	0.88	22.16	9.68	10.91	12.14	13.38	14.61	15.84
24W12	19.45	-0.75	-3.71%	0.88	22.1	9.68	10.91	12.14	13.38	14.61	15.84
24W11	20.2	-0.35	-1.7%	0.88	22.95	9.68	10.91	12.14	13.38	14.61	15.84
24W10	20.55	-0.3	-1.44%	0.88	23.35	9.68	10.91	12.14	13.38	14.61	15.84
24W09	20.85	+0.2	+0.97%	0.88	23.69	9.68	10.91	12.14	13.38	14.61	15.84
24W08	20.65	+0.15	+0.73%	0.88	23.47	9.68	10.91	12.14	13.38	14.61	15.84
24W07	20.5	-0.05	-0.24%	0.88	23.3	9.68	10.91	12.14	13.38	14.61	15.84
24W06	20.55	-0.05	-0.24%	0.88	23.35	9.68	10.91	12.14	13.38	14.61	15.84
24W05	20.6	-0.05	-0.24%	0.88	23.41	9.68	10.91	12.14	13.38	14.61	15.84
24W04	20.65	+0.4	+1.98%	0.88	23.47	9.68	10.91	12.14	13.38	14.61	15.84
24W03	20.25	-0.5	-2.41%	0.88	23.01	9.68	10.91	12.14	13.38	14.61	15.84
24W02	20.75	-0.05	-0.24%	0.88	23.58	9.68	10.91	12.14	13.38	14.61	15.84
24W01	20.8	-0.1	-0.48%	0.88	23.64	9.68	10.91	12.14	13.38	14.61	15.84
23W52	20.9	0	0%	0.88	23.75	9.68	10.91	12.14	13.38	14.61	15.84
23W51	20.9	-0.15	-0.71%	0.91	23.04	9.98	11.25	12.52	13.79	15.06	16.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W50	21.05	+0.1	+0.48%	0.93	22.53	10.28	11.59	12.9	14.2	15.51	16.82
23W49	20.95	-0.15	-0.71%	0.96	21.78	10.58	11.93	13.27	14.62	15.97	17.31
23W48	21.1	+0.55	+2.68%	0.99	21.33	10.88	12.26	13.65	15.03	16.42	17.8
23W47	20.55	+0.25	+1.23%	1.02	20.22	11.18	12.6	14.02	15.45	16.87	18.29
23W46	20.3	-0.15	-0.73%	1.04	19.45	11.48	12.94	14.4	15.86	17.32	18.78
23W45	20.45	-0.2	-0.97%	1.07	19.1	11.78	13.28	14.78	16.28	17.78	19.27
23W44	20.65	-0.1	-0.48%	1.1	18.81	12.08	13.62	15.15	16.69	18.23	19.76
23W43	20.75	+0.4	+1.97%	1.13	18.44	12.38	13.95	15.53	17.1	18.68	20.26
23W42	20.35	-1	-4.68%	1.15	17.66	12.68	14.29	15.91	17.52	19.13	20.75
23W41	21.35	+0.05	+0.23%	1.18	18.1	12.98	14.63	16.28	17.93	19.58	21.24
23W40	21.3	+0.15	+0.71%	1.21	17.65	13.28	14.97	16.66	18.35	20.04	21.73
23W39	21.15	+0.05	+0.24%	1.23	17.14	13.58	15.31	17.03	18.76	20.49	22.22
23W38	21.1	-0.05	-0.24%	1.26	16.73	13.88	15.64	17.41	19.18	20.94	22.71
23W37	21.15	+0.1	+0.48%	1.29	16.41	14.18	15.98	17.79	19.59	21.39	23.2
23W36	21.05	-0.1	-0.47%	1.32	15.99	14.48	16.32	18.16	20	21.85	23.69
23W35	21.15	-0.8	-3.64%	1.34	15.74	14.78	16.66	18.54	20.42	22.3	24.18
23W34	21.95	-2.05	-8.54%	1.37	16.02	15.08	17	18.91	20.83	22.75	24.67
23W33	24	-0.5	-2.04%	1.4	17.17	15.38	17.33	19.29	21.25	23.2	25.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W32	24.5	-0.7	-2.78%	1.43	17.19	15.68	17.67	19.67	21.66	23.66	25.65
23W31	25.2	-0.25	-0.98%	1.45	17.35	15.98	18.01	20.04	22.08	24.11	26.14
23W30	25.45	+0.45	+1.8%	1.48	17.2	16.28	18.35	20.42	22.49	24.56	26.63
23W29	25	+0.3	+1.21%	1.51	16.59	16.58	18.69	20.79	22.9	25.01	27.12
23W28	24.7	+0.1	+0.41%	1.53	16.1	16.88	19.02	21.17	23.32	25.47	27.61
23W27	24.6	-0.05	-0.2%	1.56	15.76	17.18	19.36	21.55	23.73	25.92	28.1
23W26	24.65	0	0%	1.59	15.52	17.47	19.7	21.92	24.15	26.37	28.6
23W25	24.65	-0.05	-0.2%	1.62	15.25	17.77	20.04	22.3	24.56	26.82	29.09
23W24	24.7	-0.3	-1.2%	1.64	15.03	18.07	20.37	22.68	24.98	27.28	29.58
23W23	25	-0.4	-1.57%	1.67	14.97	18.37	20.71	23.05	25.39	27.73	30.07
23W22	25.4	+0.2	+0.79%	1.7	14.96	18.67	21.05	23.43	25.8	28.18	30.56
23W21	25.2	-0.15	-0.59%	1.72	14.61	18.97	21.39	23.8	26.22	28.63	31.05
23W20	25.35	-1.2	-4.52%	1.75	14.47	19.27	21.73	24.18	26.63	29.09	31.54
23W19	26.55	-0.15	-0.56%	1.78	14.92	19.57	22.06	24.56	27.05	29.54	32.03
23W18	26.7	+0.1	+0.38%	1.81	14.78	19.87	22.4	24.93	27.46	29.99	32.52
23W17	26.6	+1.35	+5.35%	1.83	14.5	20.17	22.74	25.31	27.88	30.44	33.01
23W16	25.25	-0.6	-2.32%	1.86	13.57	20.47	23.08	25.68	28.29	30.9	33.5
23W15	25.85	+0.5	+1.97%	1.89	13.69	20.77	23.42	26.06	28.7	31.35	33.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W14	25.35	+0.15	+0.6%	1.92	13.23	21.07	23.75	26.44	29.12	31.8	34.48
23W13	25.2	-0.2	-0.79%	1.94	12.97	21.37	24.09	26.81	29.53	32.25	34.97
23W12	25.4	+0.6	+2.42%	1.97	12.89	21.67	24.43	27.19	29.95	32.71	35.46
23W11	24.8	+0.4	+1.64%	2	12.42	21.97	24.77	27.56	30.36	33.16	35.95
23W10	24.4	-0.35	-1.41%	2.02	12.05	22.27	25.11	27.94	30.78	33.61	36.44
23W09	24.75	+0.45	+1.85%	2.05	12.06	22.57	25.44	28.32	31.19	34.06	36.94
23W08	24.3	+0.85	+3.62%	2.08	11.69	22.87	25.78	28.69	31.6	34.51	37.43
23W07	23.45	+0.6	+2.63%	2.11	11.13	23.17	26.12	29.07	32.02	34.97	37.92
23W06	22.85	-0.3	-1.3%	2.13	10.71	23.47	26.46	29.45	32.43	35.42	38.41
23W05	23.15	+0.6	+2.66%	2.16	10.71	23.77	26.8	29.82	32.85	35.87	38.9
23W03	22.55	+0.05	+0.22%	2.19	10.31	24.07	27.13	30.2	33.26	36.32	39.39
23W02	22.5	-0.1	-0.44%	2.22	10.16	24.37	27.47	30.57	33.68	36.78	39.88
23W01	22.6	+0.35	+1.57%	2.24	10.08	24.67	27.81	30.95	34.09	37.23	40.37
22W53	22.25	-0.2	-0.89%	2.27	9.8	24.97	28.15	31.33	34.5	37.68	40.86
22W52	22.45	-0.1	-0.44%	2.26	9.91	24.91	28.08	31.25	34.42	37.59	40.76
22W51	22.55	-0.3	-1.31%	2.26	9.98	24.85	28.01	31.18	34.34	37.5	40.67
22W50	22.85	-0.3	-1.3%	2.25	10.14	24.79	27.95	31.1	34.26	37.41	40.57
22W49	23.15	+0.55	+2.43%	2.25	10.3	24.73	27.88	31.03	34.18	37.32	40.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W48	22.6	+0.15	+0.67%	2.24	10.08	24.67	27.81	30.95	34.09	37.24	40.38
22W47	22.45	+0.5	+2.28%	2.24	10.03	24.61	27.75	30.88	34.01	37.15	40.28
22W46	21.95	+1	+4.77%	2.23	9.83	24.56	27.68	30.81	33.93	37.06	40.18
22W45	20.95	+0.7	+3.46%	2.23	9.41	24.5	27.61	30.73	33.85	36.97	40.08
22W44	20.25	-0.05	-0.25%	2.22	9.12	24.44	27.55	30.66	33.77	36.88	39.99
22W43	20.3	-0.85	-4.02%	2.22	9.16	24.38	27.48	30.58	33.69	36.79	39.89
22W42	21.15	-1.35	-6%	2.21	9.57	24.32	27.41	30.51	33.6	36.7	39.79
22W41	22.5	0	0%	2.21	10.2	24.26	27.35	30.43	33.52	36.61	39.7
22W40	22.5	-1.05	-4.46%	2.2	10.23	24.2	27.28	30.36	33.44	36.52	39.6
22W39	23.55	-0.85	-3.48%	2.19	10.73	24.14	27.21	30.29	33.36	36.43	39.5
22W38	24.4	-0.35	-1.41%	2.19	11.15	24.08	27.15	30.21	33.28	36.34	39.41
22W37	24.75	+0.2	+0.81%	2.18	11.33	24.02	27.08	30.14	33.19	36.25	39.31
22W36	24.55	+0.05	+0.2%	2.18	11.27	23.96	27.01	30.06	33.11	36.16	39.21
22W35	24.5	-1.5	-5.77%	2.17	11.27	23.9	26.95	29.99	33.03	36.07	39.12
22W34	26	+0.5	+1.96%	2.17	11.99	23.84	26.88	29.91	32.95	35.98	39.02
22W33	25.5	+1.45	+6.03%	2.16	11.79	23.79	26.81	29.84	32.87	35.89	38.92
22W32	24.05	-0.15	-0.62%	2.16	11.15	23.73	26.75	29.77	32.79	35.8	38.82
22W31	24.2	+0.6	+2.54%	2.15	11.25	23.67	26.68	29.69	32.7	35.72	38.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W30	23.6	+1.25	+5.59%	2.15	11	23.61	26.61	29.62	32.62	35.63	38.63
22W29	22.35	-0.6	-2.61%	2.14	10.44	23.55	26.55	29.54	32.54	35.54	38.53
22W28	22.95	+0.25	+1.1%	2.14	10.75	23.49	26.48	29.47	32.46	35.45	38.44
22W27	22.7	-1.5	-6.2%	2.13	10.66	23.43	26.41	29.39	32.38	35.36	38.34
22W26	24.2	-0.4	-1.63%	2.12	11.39	23.37	26.35	29.32	32.29	35.27	38.24
22W25	24.6	-1.3	-5.02%	2.12	11.61	23.31	26.28	29.25	32.21	35.18	38.15
22W24	25.9	+0.15	+0.58%	2.11	12.25	23.25	26.21	29.17	32.13	35.09	38.05
22W23	25.75	+0.2	+0.78%	2.11	12.21	23.19	26.14	29.1	32.05	35	37.95
22W22	25.55	-0.45	-1.73%	2.1	12.15	23.13	26.08	29.02	31.97	34.91	37.86
22W21	26	+1.4	+5.69%	2.1	12.39	23.07	26.01	28.95	31.88	34.82	37.76
22W20	24.6	-1.85	-6.99%	2.09	11.76	23.02	25.94	28.87	31.8	34.73	37.66
22W19	26.45	+0.3	+1.15%	2.09	12.67	22.96	25.88	28.8	31.72	34.64	37.56
22W18	26.15	-1.5	-5.42%	2.08	12.56	22.9	25.81	28.73	31.64	34.55	37.47
22W17	27.65	-1.25	-4.33%	2.08	13.32	22.84	25.74	28.65	31.56	34.46	37.37
22W16	28.9	+0.65	+2.3%	2.07	13.96	22.78	25.68	28.58	31.48	34.37	37.27
22W15	28.25	+0.4	+1.44%	2.07	13.68	22.72	25.61	28.5	31.39	34.29	37.18
22W14	27.85	-0.5	-1.76%	2.06	13.52	22.66	25.54	28.43	31.31	34.2	37.08
22W13	28.35	-0.65	-2.24%	2.05	13.8	22.6	25.48	28.35	31.23	34.11	36.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W12	29	+1.9	+7.01%	2.05	14.15	22.54	25.41	28.28	31.15	34.02	36.89
22W11	27.1	-0.7	-2.52%	2.04	13.26	22.48	25.34	28.21	31.07	33.93	36.79
22W10	27.8	-0.15	-0.54%	2.04	13.64	22.42	25.28	28.13	30.98	33.84	36.69
22W09	27.95	-2.7	-8.81%	2.03	13.75	22.36	25.21	28.06	30.9	33.75	36.6
22W08	30.65	+5.55	+22.1%	2.03	15.12	22.3	25.14	27.98	30.82	33.66	36.5
22W07	25.1	+2.75	+12.3%	2.02	12.41	22.25	25.08	27.91	30.74	33.57	36.4
22W05	22.35	-0.8	-3.46%	2.02	11.08	22.19	25.01	27.83	30.66	33.48	36.3
22W04	23.15	-1.25	-5.12%	2.01	11.51	22.13	24.94	27.76	30.58	33.39	36.21
22W03	24.4	-1.9	-7.22%	2.01	12.16	22.07	24.88	27.68	30.49	33.3	36.11
22W02	26.3	+3.2	+13.9%	2	13.14	22.01	24.81	27.61	30.41	33.21	36.01
22W01	23.1	+0.55	+2.44%	2	11.58	21.95	24.74	27.54	30.33	33.12	35.92
21W52	22.55	+0.8	+3.68%	1.99	11.33	21.89	24.68	27.46	30.25	33.03	35.82
21W51	21.75	-0.4	-1.81%	1.97	11.02	21.71	24.47	27.24	30	32.76	35.53
21W50	22.15	-0.5	-2.21%	1.96	11.32	21.53	24.27	27.01	29.75	32.49	35.23
21W49	22.65	-0.7	-3%	1.94	11.67	21.35	24.07	26.79	29.51	32.22	34.94
21W48	23.35	-0.25	-1.06%	1.92	12.13	21.17	23.87	26.56	29.26	31.95	34.65
21W47	23.6	+0.7	+3.06%	1.91	12.36	20.99	23.67	26.34	29.01	31.68	34.36
21W46	22.9	+2.05	+9.83%	1.89	12.1	20.82	23.47	26.11	28.76	31.41	34.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W45	20.85	+0.45	+2.21%	1.88	11.11	20.64	23.26	25.89	28.52	31.14	33.77
21W44	20.4	-0.1	-0.49%	1.86	10.97	20.46	23.06	25.67	28.27	30.87	33.48
21W43	20.5	+0.1	+0.49%	1.84	11.12	20.28	22.86	25.44	28.02	30.6	33.18
21W42	20.4	+0.3	+1.49%	1.83	11.16	20.1	22.66	25.22	27.77	30.33	32.89
21W41	20.1	+0.2	+1.01%	1.81	11.1	19.92	22.46	24.99	27.53	30.06	32.6
21W40	19.9	+0.2	+1.02%	1.79	11.09	19.74	22.25	24.77	27.28	29.79	32.3
21W39	19.7	-0.4	-1.99%	1.78	11.08	19.56	22.05	24.54	27.03	29.52	32.01
21W38	20.1	+0.95	+4.96%	1.76	11.41	19.38	21.85	24.32	26.78	29.25	31.72
21W37	19.15	+0.05	+0.26%	1.75	10.97	19.2	21.65	24.09	26.54	28.98	31.43
21W36	19.1	-0.05	-0.26%	1.73	11.04	19.03	21.45	23.87	26.29	28.71	31.13
21W35	19.15	-0.75	-3.77%	1.71	11.18	18.85	21.25	23.64	26.04	28.44	30.84
21W34	19.9	-0.2	-1%	1.7	11.73	18.67	21.04	23.42	25.8	28.17	30.55
21W33	20.1	-0.8	-3.83%	1.68	11.96	18.49	20.84	23.19	25.55	27.9	30.25
21W32	20.9	+0.05	+0.24%	1.66	12.56	18.31	20.64	22.97	25.3	27.63	29.96
21W31	20.85	-0.5	-2.34%	1.65	12.65	18.13	20.44	22.75	25.05	27.36	29.67
21W30	21.35	-0.05	-0.23%	1.63	13.08	17.95	20.24	22.52	24.81	27.09	29.38
21W29	21.4	-0.25	-1.15%	1.62	13.25	17.77	20.03	22.3	24.56	26.82	29.08
21W28	21.65	+0.5	+2.36%	1.6	13.54	17.59	19.83	22.07	24.31	26.55	28.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W27	21.15	+0.15	+0.71%	1.58	13.36	17.41	19.63	21.85	24.06	26.28	28.5
21W26	21	+0.75	+3.7%	1.57	13.4	17.24	19.43	21.62	23.82	26.01	28.2
21W25	20.25	-0.5	-2.41%	1.55	13.06	17.06	19.23	21.4	23.57	25.74	27.91
21W24	20.75	-0.75	-3.49%	1.53	13.52	16.88	19.03	21.17	23.32	25.47	27.62
21W23	21.5	+3.7	+20.8%	1.52	14.16	16.7	18.82	20.95	23.07	25.2	27.32
21W22	17.8	+0.3	+1.71%	1.5	11.85	16.52	18.62	20.72	22.83	24.93	27.03
21W21	17.5	+0.7	+4.17%	1.49	11.78	16.34	18.42	20.5	22.58	24.66	26.74
21W20	16.8	-1.75	-9.43%	1.47	11.43	16.16	18.22	20.28	22.33	24.39	26.45
21W19	18.55	-0.4	-2.11%	1.45	12.77	15.98	18.02	20.05	22.08	24.12	26.15
21W18	18.95	+0.6	+3.27%	1.44	13.19	15.8	17.81	19.83	21.84	23.85	25.86
21W17	18.35	+0.3	+1.66%	1.42	12.92	15.62	17.61	19.6	21.59	23.58	25.57
21W16	18.05	+0.7	+4.03%	1.4	12.86	15.45	17.41	19.38	21.34	23.31	25.27
21W15	17.35	+0.6	+3.58%	1.39	12.5	15.27	17.21	19.15	21.1	23.04	24.98
21W14	16.75	+0.1	+0.6%	1.37	12.21	15.09	17.01	18.93	20.85	22.77	24.69
21W13	16.65	+1.45	+9.54%	1.36	12.29	14.91	16.81	18.7	20.6	22.5	24.4
21W12	15.2	+0.35	+2.36%	1.34	11.35	14.73	16.6	18.48	20.35	22.23	24.1
21W11	14.85	+0.35	+2.41%	1.32	11.23	14.55	16.4	18.25	20.11	21.96	23.81
21W10	14.5	-0.05	-0.34%	1.31	11.1	14.37	16.2	18.03	19.86	21.69	23.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W09	14.55	0	0%	1.29	11.28	14.19	16	17.8	19.61	21.42	23.22
21W08	14.55	+0.4	+2.83%	1.27	11.42	14.01	15.8	17.58	19.36	21.15	22.93
21W06	14.15	+0.15	+1.07%	1.26	11.25	13.83	15.59	17.36	19.12	20.88	22.64
21W05	14	-0.1	-0.71%	1.24	11.28	13.66	15.39	17.13	18.87	20.61	22.34
21W04	14.1	-0.25	-1.74%	1.23	11.51	13.48	15.19	16.91	18.62	20.34	22.05
21W03	14.35	-0.8	-5.28%	1.21	11.87	13.3	14.99	16.68	18.37	20.07	21.76
21W02	15.15	-0.45	-2.88%	1.19	12.7	13.12	14.79	16.46	18.13	19.8	21.47
21W01	15.6	-0.1	-0.64%	1.18	13.26	12.94	14.59	16.23	17.88	19.53	21.17
20W52	15.7	+0.5	+3.29%	1.16	13.53	12.76	14.38	16.01	17.63	19.26	20.88
20W51	15.2	+0.3	+2.01%	1.15	13.26	12.61	14.21	15.82	17.42	19.03	20.63
20W50	14.9	+0.4	+2.76%	1.13	13.16	12.46	14.04	15.63	17.21	18.8	20.38
20W49	14.5	-0.15	-1.02%	1.12	12.96	12.3	13.87	15.43	17	18.57	20.13
20W48	14.65	+0.3	+2.09%	1.1	13.26	12.15	13.7	15.24	16.79	18.34	19.88
20W47	14.35	+0.05	+0.35%	1.09	13.16	12	13.53	15.05	16.58	18.11	19.63
20W46	14.3	+0.15	+1.06%	1.08	13.28	11.85	13.35	14.86	16.37	17.88	19.38
20W45	14.15	+0.1	+0.71%	1.06	13.31	11.69	13.18	14.67	16.16	17.65	19.14
20W44	14.05	-0.8	-5.39%	1.05	13.39	11.54	13.01	14.48	15.95	17.42	18.89
20W43	14.85	+1.1	+8%	1.04	14.34	11.39	12.84	14.29	15.74	17.19	18.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W42	13.75	+0.1	+0.73%	1.02	13.46	11.24	12.67	14.1	15.53	16.96	18.39
20W41	13.65	+0.2	+1.49%	1.01	13.55	11.08	12.5	13.91	15.32	16.73	18.14
20W40	13.45	+0.1	+0.75%	0.99	13.53	10.93	12.32	13.72	15.11	16.5	17.89
20W39	13.35	-0.95	-6.64%	0.98	13.62	10.78	12.15	13.52	14.9	16.27	17.64
20W38	14.3	0	0%	0.97	14.8	10.63	11.98	13.33	14.69	16.04	17.39
20W37	14.3	0	0%	0.95	15.02	10.48	11.81	13.14	14.48	15.81	17.14
20W36	14.3	+0.2	+1.42%	0.94	15.24	10.32	11.64	12.95	14.26	15.58	16.89
20W35	14.1	-0.3	-2.08%	0.92	15.25	10.17	11.47	12.76	14.05	15.35	16.64
20W34	14.4	-0.05	-0.35%	0.91	15.81	10.02	11.29	12.57	13.84	15.12	16.39
20W33	14.45	+0.4	+2.85%	0.9	16.11	9.866	11.12	12.38	13.63	14.89	16.14
20W32	14.05	+0.2	+1.44%	0.88	15.91	9.714	10.95	12.19	13.42	14.66	15.9
20W31	13.85	+0.35	+2.59%	0.87	15.93	9.562	10.78	12	13.21	14.43	15.65
20W30	13.5	-0.05	-0.37%	0.86	15.78	9.409	10.61	11.8	13	14.2	15.4
20W29	13.55	+0.1	+0.74%	0.84	16.1	9.257	10.44	11.61	12.79	13.97	15.15
20W28	13.45	-0.15	-1.1%	0.83	16.25	9.105	10.26	11.42	12.58	13.74	14.9
20W27	13.6	+0.25	+1.87%	0.81	16.71	8.952	10.09	11.23	12.37	13.51	14.65
20W26	13.35	+0.1	+0.75%	0.8	16.69	8.8	9.92	11.04	12.16	13.28	14.4
20W25	13.25	+0.25	+1.92%	0.79	16.85	8.648	9.748	10.85	11.95	13.05	14.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W24	13	-0.55	-4.06%	0.77	16.83	8.495	9.577	10.66	11.74	12.82	13.9
20W23	13.55	+0.2	+1.5%	0.76	17.87	8.343	9.405	10.47	11.53	12.59	13.65
20W22	13.35	+0.2	+1.52%	0.74	17.93	8.191	9.233	10.28	11.32	12.36	13.4
20W21	13.15	+0.35	+2.73%	0.73	17.99	8.038	9.062	10.08	11.11	12.13	13.15
20W20	12.8	-0.25	-1.92%	0.72	17.85	7.886	8.89	9.894	10.9	11.9	12.9
20W19	13.05	+0.35	+2.76%	0.7	18.56	7.734	8.718	9.702	10.69	11.67	12.66
20W18	12.7	+0.2	+1.6%	0.69	18.43	7.582	8.546	9.511	10.48	11.44	12.41
20W17	12.5	+0.1	+0.81%	0.68	18.51	7.429	8.375	9.32	10.27	11.21	12.16
20W16	12.4	0	0%	0.66	18.74	7.277	8.203	9.129	10.06	10.98	11.91
20W15	12.4	+0.6	+5.08%	0.65	19.14	7.125	8.031	8.938	9.845	10.75	11.66
20W14	11.8	+0.15	+1.29%	0.63	18.62	6.972	7.86	8.747	9.634	10.52	11.41
20W13	11.65	+0.9	+8.37%	0.62	18.79	6.82	7.688	8.556	9.424	10.29	11.16
20W12	10.75	-1.25	-10.4%	0.61	17.73	6.668	7.516	8.365	9.214	10.06	10.91
20W11	12	-3.7	-23.6%	0.59	20.26	6.515	7.345	8.174	9.003	9.832	10.66
20W10	15.7	+0.7	+4.67%	0.58	27.14	6.363	7.173	7.983	8.793	9.602	10.41
20W09	15	+0.45	+3.09%	0.56	26.57	6.211	7.001	7.792	8.582	9.373	10.16
20W08	14.55	+1.25	+9.4%	0.55	26.42	6.058	6.83	7.601	8.372	9.143	9.914
20W07	13.3	+0.35	+2.7%	0.54	24.77	5.906	6.658	7.41	8.161	8.913	9.665
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W06	12.95	-0.05	-0.38%	0.52	24.76	5.754	6.486	7.218	7.951	8.683	9.415
20W05	13	0	0%	0.51	25.53	5.602	6.314	7.027	7.74	8.453	9.166
20W04	13	-0.05	-0.38%	0.5	26.24	5.449	6.143	6.836	7.53	8.223	8.917
20W03	13.05	+0.3	+2.35%	0.48	27.1	5.297	5.971	6.645	7.319	7.994	8.668
20W02	12.75	-0.15	-1.16%	0.47	27.26	5.145	5.799	6.454	7.109	7.764	8.418
20W01	12.9	-0.05	-0.39%	0.45	28.42	4.992	5.628	6.263	6.898	7.534	8.169
19W52	12.95	-0.05	-0.38%	0.44	29.43	4.84	5.456	6.072	6.688	7.304	7.92
19W51	13	+0.05	+0.39%	0.44	29.55	4.84	5.456	6.072	6.688	7.304	7.92
19W50	12.95	-0.15	-1.15%	0.44	29.43	4.84	5.456	6.072	6.688	7.304	7.92
19W49	13.1	+0.05	+0.38%	0.44	29.77	4.84	5.456	6.072	6.688	7.304	7.92
19W48	13.05	-0.1	-0.76%	0.44	29.66	4.84	5.456	6.072	6.688	7.304	7.92
19W46	13.15	-0.15	-1.13%	0.44	29.89	4.84	5.456	6.072	6.688	7.304	7.92
19W45	13.3	+0.25	+1.92%	0.44	30.23	4.84	5.456	6.072	6.688	7.304	7.92
19W44	13.05	+0.25	+1.95%	0.44	29.66	4.84	5.456	6.072	6.688	7.304	7.92
19W43	12.8	0	0%	0.44	29.09	4.84	5.456	6.072	6.688	7.304	7.92
19W42	12.8	+0.05	+0.39%	0.44	29.09	4.84	5.456	6.072	6.688	7.304	7.92
19W41	12.75	-0.05	-0.39%	0.44	28.98	4.84	5.456	6.072	6.688	7.304	7.92
19W40	12.8	-0.2	-1.54%	0.44	29.09	4.84	5.456	6.072	6.688	7.304	7.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W39	13	-0.15	-1.14%	0.44	29.55	4.84	5.456	6.072	6.688	7.304	7.92
19W38	13.15	+0.2	+1.54%	0.44	29.89	4.84	5.456	6.072	6.688	7.304	7.92
19W37	12.95	+0.1	+0.78%	0.44	29.43	4.84	5.456	6.072	6.688	7.304	7.92
19W36	12.85	+0.15	+1.18%	0.44	29.2	4.84	5.456	6.072	6.688	7.304	7.92
19W35	12.7	-0.1	-0.78%	0.44	28.86	4.84	5.456	6.072	6.688	7.304	7.92
19W34	12.8	-0.3	-2.29%	0.44	29.09	4.84	5.456	6.072	6.688	7.304	7.92
19W33	13.1	-0.25	-1.87%	0.44	29.77	4.84	5.456	6.072	6.688	7.304	7.92
19W32	13.35	-0.1	-0.74%	0.44	30.34	4.84	5.456	6.072	6.688	7.304	7.92
19W31	13.45	-0.05	-0.37%	0.44	30.57	4.84	5.456	6.072	6.688	7.304	7.92
19W30	13.5	+0.05	+0.37%	0.44	30.68	4.84	5.456	6.072	6.688	7.304	7.92
19W29	13.45	-0.05	-0.37%	0.44	30.57	4.84	5.456	6.072	6.688	7.304	7.92
19W28	13.5	-0.4	-2.88%	0.44	30.68	4.84	5.456	6.072	6.688	7.304	7.92
19W27	13.9	+0.55	+4.12%	0.44	31.59	4.84	5.456	6.072	6.688	7.304	7.92
19W26	13.35	-0.1	-0.74%	0.44	30.34	4.84	5.456	6.072	6.688	7.304	7.92
19W25	13.45	+0.15	+1.13%	0.44	30.57	4.84	5.456	6.072	6.688	7.304	7.92
19W24	13.3	-0.35	-2.56%	0.44	30.23	4.84	5.456	6.072	6.688	7.304	7.92
19W23	13.65	+0.05	+0.37%	0.44	31.02	4.84	5.456	6.072	6.688	7.304	7.92
19W22	13.6	-0.15	-1.09%	0.44	30.91	4.84	5.456	6.072	6.688	7.304	7.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W21	13.75	0	0%	0.44	31.25	4.84	5.456	6.072	6.688	7.304	7.92
19W20	13.75	-0.25	-1.79%	0.44	31.25	4.84	5.456	6.072	6.688	7.304	7.92
19W19	14	-0.2	-1.41%	0.44	31.82	4.84	5.456	6.072	6.688	7.304	7.92
19W18	14.2	+0.15	+1.07%	0.44	32.27	4.84	5.456	6.072	6.688	7.304	7.92
19W17	14.05	-0.1	-0.71%	0.44	31.93	4.84	5.456	6.072	6.688	7.304	7.92