* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
---|
24M04 | 137.5 | -2 | -1.43% | 7.43 | 18.51 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
24M03 | 139.5 | +7 | +5.28% | 7.43 | 18.78 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
24M02 | 132.5 | +2.5 | +1.92% | 7.43 | 17.83 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
24M01 | 130 | -2 | -1.52% | 7.43 | 17.5 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
23M12 | 132 | -1.5 | -1.12% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
23M11 | 133.5 | +3.5 | +2.69% | 7.71 | 17.32 | 92.5 | 98.67 | 104.8 | 111 | 117.2 | 123.3 |
23M10 | 130 | -1.5 | -1.14% | 7.99 | 16.28 | 95.84 | 102.2 | 108.6 | 115 | 121.4 | 127.8 |
23M09 | 131.5 | -1.5 | -1.13% | 8.26 | 15.91 | 99.18 | 105.8 | 112.4 | 119 | 125.6 | 132.2 |
23M08 | 133 | -11 | -7.64% | 8.54 | 15.57 | 102.5 | 109.4 | 116.2 | 123 | 129.9 | 136.7 |
23M07 | 144 | +1.5 | +1.05% | 8.82 | 16.32 | 105.9 | 112.9 | 120 | 127 | 134.1 | 141.1 |
23M06 | 142.5 | +2.5 | +1.79% | 9.1 | 15.66 | 109.2 | 116.5 | 123.8 | 131 | 138.3 | 145.6 |
23M05 | 140 | -4 | -2.78% | 9.38 | 14.93 | 112.5 | 120 | 127.5 | 135 | 142.6 | 150.1 |
23M04 | 144 | +1 | +0.7% | 9.66 | 14.91 | 115.9 | 123.6 | 131.3 | 139.1 | 146.8 | 154.5 |
23M03 | 143 | +3 | +2.14% | 9.93 | 14.39 | 119.2 | 127.2 | 135.1 | 143.1 | 151 | 159 |
23M02 | 140 | +1 | +0.72% | 10.21 | 13.71 | 122.6 | 130.7 | 138.9 | 147.1 | 155.2 | 163.4 |
23M01 | 139 | +2 | +1.46% | 10.49 | 13.25 | 125.9 | 134.3 | 142.7 | 151.1 | 159.5 | 167.9 |
22M12 | 137 | -1 | -0.72% | 10.77 | 12.72 | 129.2 | 137.9 | 146.5 | 155.1 | 163.7 | 172.3 |
22M11 | 138 | +2.5 | +1.85% | 10.5 | 13.14 | 126 | 134.5 | 142.9 | 151.3 | 159.7 | 168.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
22M10 | 135.5 | -2.5 | -1.81% | 10.24 | 13.23 | 122.9 | 131.1 | 139.2 | 147.4 | 155.6 | 163.8 |
22M09 | 138 | -3 | -2.13% | 9.97 | 13.84 | 119.7 | 127.6 | 135.6 | 143.6 | 151.6 | 159.6 |
22M08 | 141 | +1.5 | +1.08% | 9.71 | 14.53 | 116.5 | 124.2 | 132 | 139.8 | 147.5 | 155.3 |
22M07 | 139.5 | +4 | +2.95% | 9.44 | 14.78 | 113.3 | 120.8 | 128.4 | 135.9 | 143.5 | 151.1 |
22M06 | 135.5 | -0.5 | -0.37% | 9.18 | 14.77 | 110.1 | 117.4 | 124.8 | 132.1 | 139.5 | 146.8 |
22M05 | 136 | -1.5 | -1.09% | 8.91 | 15.27 | 106.9 | 114 | 121.2 | 128.3 | 135.4 | 142.5 |
22M04 | 137.5 | 0 | 0% | 8.64 | 15.91 | 103.7 | 110.6 | 117.5 | 124.5 | 131.4 | 138.3 |
22M03 | 137.5 | +0.5 | +0.36% | 8.38 | 16.41 | 100.5 | 107.2 | 113.9 | 120.6 | 127.3 | 134 |
22M02 | 137 | 0 | 0% | 8.11 | 16.89 | 97.34 | 103.8 | 110.3 | 116.8 | 123.3 | 129.8 |
22M01 | 137 | -1.5 | -1.08% | 7.85 | 17.46 | 94.15 | 100.4 | 106.7 | 113 | 119.3 | 125.5 |
21M12 | 138.5 | +1 | +0.73% | 7.58 | 18.27 | 90.96 | 97.02 | 103.1 | 109.2 | 115.2 | 121.3 |
21M11 | 137.5 | -3.5 | -2.48% | 7.84 | 17.53 | 94.13 | 100.4 | 106.7 | 113 | 119.2 | 125.5 |
21M10 | 141 | +2.5 | +1.81% | 8.11 | 17.39 | 97.3 | 103.8 | 110.3 | 116.8 | 123.2 | 129.7 |
21M09 | 138.5 | 0 | 0% | 8.37 | 16.54 | 100.5 | 107.2 | 113.9 | 120.6 | 127.3 | 134 |
21M08 | 138.5 | -18 | -11.5% | 8.64 | 16.04 | 103.6 | 110.5 | 117.5 | 124.4 | 131.3 | 138.2 |
21M07 | 156.5 | +6 | +3.99% | 8.9 | 17.58 | 106.8 | 113.9 | 121.1 | 128.2 | 135.3 | 142.4 |
21M06 | 150.5 | +7 | +4.88% | 9.16 | 16.42 | 110 | 117.3 | 124.6 | 132 | 139.3 | 146.6 |
21M05 | 143.5 | -7 | -4.65% | 9.43 | 15.22 | 113.2 | 120.7 | 128.2 | 135.8 | 143.3 | 150.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
21M04 | 150.5 | +2.5 | +1.69% | 9.69 | 15.53 | 116.3 | 124.1 | 131.8 | 139.6 | 147.3 | 155.1 |
21M03 | 148 | +5.5 | +3.86% | 9.96 | 14.86 | 119.5 | 127.5 | 135.4 | 143.4 | 151.4 | 159.3 |
21M02 | 142.5 | +6 | +4.4% | 10.22 | 13.94 | 122.7 | 130.8 | 139 | 147.2 | 155.4 | 163.5 |
21M01 | 136.5 | -4.5 | -3.19% | 10.49 | 13.02 | 125.8 | 134.2 | 142.6 | 151 | 159.4 | 167.8 |
20M12 | 141 | +1 | +0.71% | 10.75 | 13.12 | 129 | 137.6 | 146.2 | 154.8 | 163.4 | 172 |
20M11 | 140 | +3 | +2.19% | 10.88 | 12.87 | 130.6 | 139.3 | 148 | 156.7 | 165.4 | 174.1 |
20M10 | 137 | +0.5 | +0.37% | 11.01 | 12.44 | 132.1 | 140.9 | 149.8 | 158.6 | 167.4 | 176.2 |
20M09 | 136.5 | -2.5 | -1.8% | 11.14 | 12.25 | 133.7 | 142.6 | 151.5 | 160.5 | 169.4 | 178.3 |
20M08 | 139 | -11.5 | -7.64% | 11.27 | 12.33 | 135.3 | 144.3 | 153.3 | 162.3 | 171.4 | 180.4 |
20M07 | 150.5 | +2.5 | +1.69% | 11.4 | 13.2 | 136.8 | 146 | 155.1 | 164.2 | 173.3 | 182.5 |
20M06 | 148 | +4 | +2.78% | 11.54 | 12.83 | 138.4 | 147.6 | 156.9 | 166.1 | 175.3 | 184.6 |
20M05 | 144 | -1.5 | -1.03% | 11.67 | 12.34 | 140 | 149.3 | 158.7 | 168 | 177.3 | 186.7 |
20M04 | 145.5 | +12.5 | +9.4% | 11.8 | 12.33 | 141.6 | 151 | 160.4 | 169.9 | 179.3 | 188.7 |
20M03 | 133 | -15.5 | -10.4% | 11.93 | 11.15 | 143.1 | 152.7 | 162.2 | 171.8 | 181.3 | 190.8 |
20M02 | 148.5 | -3 | -1.98% | 12.06 | 12.32 | 144.7 | 154.3 | 164 | 173.6 | 183.3 | 192.9 |
20M01 | 151.5 | +2.5 | +1.68% | 12.19 | 12.43 | 146.3 | 156 | 165.8 | 175.5 | 185.3 | 195 |
19M12 | 149 | +3 | +2.05% | 12.32 | 12.09 | 147.8 | 157.7 | 167.6 | 177.4 | 187.3 | 197.1 |
19M11 | 146 | +1.5 | +1.04% | 12.3 | 11.87 | 147.6 | 157.4 | 167.2 | 177.1 | 186.9 | 196.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
19M10 | 144.5 | -0.5 | -0.34% | 12.27 | 11.78 | 147.3 | 157.1 | 166.9 | 176.7 | 186.5 | 196.3 |
19M09 | 145 | -4 | -2.68% | 12.25 | 11.84 | 147 | 156.8 | 166.6 | 176.4 | 186.2 | 196 |
19M08 | 149 | -17.5 | -10.5% | 12.22 | 12.19 | 146.7 | 156.5 | 166.2 | 176 | 185.8 | 195.6 |
19M07 | 166.5 | +3 | +1.83% | 12.2 | 13.65 | 146.4 | 156.1 | 165.9 | 175.7 | 185.4 | 195.2 |
19M06 | 163.5 | -1 | -0.61% | 12.18 | 13.43 | 146.1 | 155.8 | 165.6 | 175.3 | 185.1 | 194.8 |
19M05 | 164.5 | +0.5 | +0.3% | 12.15 | 13.54 | 145.8 | 155.5 | 165.3 | 175 | 184.7 | 194.4 |
19M04 | 164 | -3.5 | -2.09% | 12.13 | 13.52 | 145.5 | 155.2 | 164.9 | 174.6 | 184.3 | 194 |
19M03 | 167.5 | +9 | +5.68% | 12.1 | 13.84 | 145.2 | 154.9 | 164.6 | 174.3 | 184 | 193.6 |
19M02 | 158.5 | +1.5 | +0.96% | 12.08 | 13.12 | 144.9 | 154.6 | 164.3 | 173.9 | 183.6 | 193.3 |
19M01 | 157 | +12 | +8.28% | 12.05 | 13.02 | 144.6 | 154.3 | 163.9 | 173.6 | 183.2 | 192.9 |
18M12 | 145 | +1 | +0.69% | 12.03 | 12.05 | 144.4 | 154 | 163.6 | 173.2 | 182.9 | 192.5 |
18M11 | 144 | +0.5 | +0.35% | 11.95 | 12.05 | 143.4 | 152.9 | 162.5 | 172 | 181.6 | 191.2 |
18M10 | 143.5 | 0 | 0% | 11.86 | 12.09 | 142.4 | 151.9 | 161.4 | 170.9 | 180.3 | 189.8 |
18M09 | 143.5 | -1 | -0.69% | 11.78 | 12.18 | 141.4 | 150.8 | 160.2 | 169.7 | 179.1 | 188.5 |
18M08 | 144.5 | -8.5 | -5.56% | 11.7 | 12.35 | 140.4 | 149.8 | 159.1 | 168.5 | 177.8 | 187.2 |
18M07 | 153 | +8 | +5.52% | 11.62 | 13.17 | 139.4 | 148.7 | 158 | 167.3 | 176.6 | 185.9 |
18M06 | 145 | -2.5 | -1.69% | 11.54 | 12.57 | 138.4 | 147.6 | 156.9 | 166.1 | 175.3 | 184.6 |
18M05 | 147.5 | +4.5 | +3.15% | 11.45 | 12.88 | 137.4 | 146.6 | 155.8 | 164.9 | 174.1 | 183.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
18M04 | 143 | -3.5 | -2.39% | 11.37 | 12.58 | 136.4 | 145.5 | 154.6 | 163.7 | 172.8 | 181.9 |
18M03 | 146.5 | +3 | +2.09% | 11.29 | 12.98 | 135.4 | 144.5 | 153.5 | 162.5 | 171.6 | 180.6 |
18M02 | 143.5 | +1 | +0.7% | 11.2 | 12.81 | 134.5 | 143.4 | 152.4 | 161.4 | 170.3 | 179.3 |
18M01 | 142.5 | -1 | -0.7% | 11.12 | 12.81 | 133.5 | 142.4 | 151.3 | 160.2 | 169.1 | 178 |
17M12 | 143.5 | -1.5 | -1.03% | 11.04 | 13 | 132.5 | 141.3 | 150.1 | 159 | 167.8 | 176.6 |
17M11 | 145 | -1 | -0.68% | 11.06 | 13.11 | 132.8 | 141.6 | 150.4 | 159.3 | 168.2 | 177 |
17M10 | 146 | -2.5 | -1.68% | 11.08 | 13.17 | 133 | 141.9 | 150.8 | 159.6 | 168.5 | 177.4 |
17M09 | 148.5 | -6.5 | -4.19% | 11.11 | 13.37 | 133.3 | 142.2 | 151.1 | 159.9 | 168.8 | 177.7 |
17M08 | 155 | +0.5 | +0.32% | 11.13 | 13.93 | 133.6 | 142.5 | 151.4 | 160.3 | 169.2 | 178.1 |
17M07 | 154.5 | -7.5 | -4.63% | 11.15 | 13.85 | 133.8 | 142.8 | 151.7 | 160.6 | 169.5 | 178.4 |
17M06 | 162 | +8.5 | +5.54% | 11.18 | 14.5 | 134.1 | 143 | 152 | 160.9 | 169.9 | 178.8 |
17M05 | 153.5 | 0 | 0% | 11.2 | 13.71 | 134.4 | 143.3 | 152.3 | 161.2 | 170.2 | 179.2 |
17M04 | 153.5 | -4 | -2.54% | 11.22 | 13.68 | 134.6 | 143.6 | 152.6 | 161.6 | 170.5 | 179.5 |
17M03 | 157.5 | +5.5 | +3.62% | 11.24 | 14.01 | 134.9 | 143.9 | 152.9 | 161.9 | 170.9 | 179.9 |
17M02 | 152 | -5 | -3.18% | 11.26 | 13.49 | 135.2 | 144.2 | 153.2 | 162.2 | 171.2 | 180.2 |
17M01 | 157 | -0.5 | -0.32% | 11.29 | 13.91 | 135.4 | 144.5 | 153.5 | 162.5 | 171.6 | 180.6 |
16M12 | 157.5 | +17 | +12.1% | 11.31 | 13.93 | 135.7 | 144.8 | 153.8 | 162.9 | 171.9 | 181 |
16M11 | 140.5 | -7.5 | -5.07% | 11.15 | 12.6 | 133.8 | 142.8 | 151.7 | 160.6 | 169.5 | 178.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
16M10 | 148 | -2 | -1.33% | 11 | 13.46 | 131.9 | 140.7 | 149.5 | 158.3 | 167.1 | 175.9 |
16M09 | 150 | -2 | -1.32% | 10.84 | 13.84 | 130 | 138.7 | 147.4 | 156.1 | 164.7 | 173.4 |
16M08 | 152 | -2.5 | -1.62% | 10.68 | 14.23 | 128.2 | 136.7 | 145.2 | 153.8 | 162.3 | 170.9 |
16M07 | 154.5 | +9 | +6.19% | 10.52 | 14.68 | 126.3 | 134.7 | 143.1 | 151.5 | 159.9 | 168.4 |
16M06 | 145.5 | +8 | +5.82% | 10.36 | 14.04 | 124.4 | 132.7 | 141 | 149.3 | 157.5 | 165.8 |
16M05 | 137.5 | +4 | +3% | 10.21 | 13.47 | 122.5 | 130.7 | 138.8 | 147 | 155.2 | 163.3 |
16M04 | 133.5 | -8.5 | -5.99% | 10.05 | 13.28 | 120.6 | 128.6 | 136.7 | 144.7 | 152.8 | 160.8 |
16M03 | 142 | +7.5 | +5.58% | 9.89 | 14.35 | 118.7 | 126.6 | 134.5 | 142.5 | 150.4 | 158.3 |
16M02 | 134.5 | +0.5 | +0.37% | 9.74 | 13.82 | 116.8 | 124.6 | 132.4 | 140.2 | 148 | 155.8 |
16M01 | 134 | +2 | +1.52% | 9.58 | 13.99 | 114.9 | 122.6 | 130.3 | 137.9 | 145.6 | 153.2 |
15M12 | 132 | +6 | +4.76% | 9.42 | 14.01 | 113 | 120.6 | 128.1 | 135.6 | 143.2 | 150.7 |
15M11 | 126 | +5.5 | +4.56% | 9.31 | 13.54 | 111.7 | 119.2 | 126.6 | 134.1 | 141.5 | 148.9 |
15M10 | 120.5 | -4.5 | -3.6% | 9.2 | 13.1 | 110.4 | 117.7 | 125.1 | 132.5 | 139.8 | 147.2 |
15M09 | 125 | +5 | +4.17% | 9.09 | 13.76 | 109 | 116.3 | 123.6 | 130.9 | 138.1 | 145.4 |
15M08 | 120 | -5 | -4% | 8.98 | 13.37 | 107.7 | 114.9 | 122.1 | 129.3 | 136.4 | 143.6 |
15M07 | 125 | -27 | -17.8% | 8.87 | 14.1 | 106.4 | 113.5 | 120.6 | 127.7 | 134.8 | 141.9 |
15M06 | 152 | +0.5 | +0.33% | 8.75 | 17.36 | 105.1 | 112.1 | 119.1 | 126.1 | 133.1 | 140.1 |
15M05 | 151.5 | +13 | +9.39% | 8.64 | 17.53 | 103.7 | 110.6 | 117.6 | 124.5 | 131.4 | 138.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
15M04 | 138.5 | +25 | +22% | 8.53 | 16.23 | 102.4 | 109.2 | 116.1 | 122.9 | 129.7 | 136.5 |
15M03 | 113.5 | +15.1 | +15.3% | 8.42 | 13.48 | 101.1 | 107.8 | 114.5 | 121.3 | 128 | 134.8 |
15M02 | 98.4 | +5.1 | +5.47% | 8.31 | 11.84 | 99.74 | 106.4 | 113 | 119.7 | 126.3 | 133 |
15M01 | 93.3 | -2.2 | -2.3% | 8.2 | 11.38 | 98.41 | 105 | 111.5 | 118.1 | 124.7 | 131.2 |
14M12 | 95.5 | -4.5 | -4.5% | 8.09 | 11.8 | 97.08 | 103.6 | 110 | 116.5 | 123 | 129.4 |
14M11 | 100 | -2 | -1.96% | 8 | 12.5 | 96.01 | 102.4 | 108.8 | 115.2 | 121.6 | 128 |
14M10 | 102 | -4.5 | -4.23% | 7.91 | 12.89 | 94.94 | 101.3 | 107.6 | 113.9 | 120.3 | 126.6 |
14M09 | 106.5 | +6 | +5.97% | 7.82 | 13.61 | 93.87 | 100.1 | 106.4 | 112.6 | 118.9 | 125.2 |
14M08 | 100.5 | -8 | -7.37% | 7.73 | 13 | 92.8 | 98.99 | 105.2 | 111.4 | 117.5 | 123.7 |
14M07 | 108.5 | +5 | +4.83% | 7.64 | 14.19 | 91.73 | 97.85 | 104 | 110.1 | 116.2 | 122.3 |
14M06 | 103.5 | +6.4 | +6.59% | 7.56 | 13.7 | 90.66 | 96.7 | 102.7 | 108.8 | 114.8 | 120.9 |
14M05 | 97.1 | -1.7 | -1.72% | 7.47 | 13.01 | 89.59 | 95.56 | 101.5 | 107.5 | 113.5 | 119.5 |
14M04 | 98.8 | -3.7 | -3.61% | 7.38 | 13.39 | 88.52 | 94.42 | 100.3 | 106.2 | 112.1 | 118 |
14M03 | 102.5 | +12.5 | +13.9% | 7.29 | 14.07 | 87.45 | 93.28 | 99.11 | 104.9 | 110.8 | 116.6 |
14M02 | 90 | +12 | +15.4% | 7.2 | 12.5 | 86.38 | 92.14 | 97.9 | 103.7 | 109.4 | 115.2 |
14M01 | 78 | -0.8 | -1.02% | 7.11 | 10.97 | 85.31 | 91 | 96.68 | 102.4 | 108.1 | 113.7 |
13M12 | 78.8 | +3.3 | +4.37% | 7.02 | 11.23 | 84.24 | 89.86 | 95.47 | 101.1 | 106.7 | 112.3 |
13M11 | 75.5 | -5.1 | -6.33% | 7.06 | 10.69 | 84.78 | 90.43 | 96.08 | 101.7 | 107.4 | 113 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
13M10 | 80.6 | +0.9 | +1.13% | 7.11 | 11.34 | 85.32 | 91 | 96.69 | 102.4 | 108.1 | 113.8 |
13M09 | 79.7 | -0.3 | -0.37% | 7.15 | 11.14 | 85.85 | 91.58 | 97.3 | 103 | 108.7 | 114.5 |
13M08 | 80 | -7 | -8.05% | 7.2 | 11.11 | 86.39 | 92.15 | 97.91 | 103.7 | 109.4 | 115.2 |
13M07 | 87 | +11.9 | +15.8% | 7.24 | 12.01 | 86.93 | 92.72 | 98.52 | 104.3 | 110.1 | 115.9 |
13M06 | 75.1 | +0.6 | +0.81% | 7.29 | 10.3 | 87.47 | 93.3 | 99.13 | 105 | 110.8 | 116.6 |
13M05 | 74.5 | +9.3 | +14.3% | 7.33 | 10.16 | 88 | 93.87 | 99.74 | 105.6 | 111.5 | 117.3 |
13M04 | 65.2 | -1.3 | -1.95% | 7.38 | 8.84 | 88.54 | 94.44 | 100.3 | 106.3 | 112.2 | 118.1 |
13M03 | 66.5 | -0.4 | -0.6% | 7.42 | 8.96 | 89.08 | 95.02 | 101 | 106.9 | 112.8 | 118.8 |
13M02 | 66.9 | +0.9 | +1.36% | 7.47 | 8.96 | 89.62 | 95.59 | 101.6 | 107.5 | 113.5 | 119.5 |
13M01 | 66 | +8.8 | +15.4% | 7.51 | 8.78 | 90.15 | 96.17 | 102.2 | 108.2 | 114.2 | 120.2 |
12M12 | 57.2 | +0.3 | +0.53% | 7.56 | 7.57 | 90.69 | 96.74 | 102.8 | 108.8 | 114.9 | 120.9 |
12M11 | 56.9 | -2 | -3.4% | 7.25 | 7.85 | 87.03 | 92.84 | 98.64 | 104.4 | 110.2 | 116 |
12M10 | 58.9 | +2.5 | +4.43% | 6.95 | 8.48 | 83.38 | 88.94 | 94.49 | 100.1 | 105.6 | 111.2 |
12M09 | 56.4 | +0.9 | +1.62% | 6.64 | 8.49 | 79.72 | 85.03 | 90.35 | 95.66 | 101 | 106.3 |
12M08 | 55.5 | +2.8 | +5.31% | 6.34 | 8.76 | 76.06 | 81.13 | 86.2 | 91.27 | 96.34 | 101.4 |
12M07 | 52.7 | +3.45 | +7.01% | 6.03 | 8.73 | 72.4 | 77.23 | 82.06 | 86.88 | 91.71 | 96.54 |
12M06 | 49.25 | +4.3 | +9.57% | 5.73 | 8.6 | 68.75 | 73.33 | 77.91 | 82.5 | 87.08 | 91.66 |
12M05 | 44.95 | -3.85 | -7.89% | 5.42 | 8.29 | 65.09 | 69.43 | 73.77 | 78.11 | 82.45 | 86.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
12M04 | 48.8 | -2.9 | -5.61% | 5.12 | 9.53 | 61.43 | 65.53 | 69.62 | 73.72 | 77.81 | 81.91 |
12M03 | 51.7 | +5.65 | +12.3% | 4.81 | 10.74 | 57.77 | 61.62 | 65.48 | 69.33 | 73.18 | 77.03 |
12M02 | 46.05 | +3.05 | +7.09% | 4.51 | 10.21 | 54.12 | 57.72 | 61.33 | 64.94 | 68.55 | 72.15 |
12M01 | 43 | +2 | +4.88% | 4.2 | 10.23 | 50.46 | 53.82 | 57.19 | 60.55 | 63.91 | 67.28 |
11M12 | 41 | +4.2 | +11.4% | 3.9 | 10.51 | 46.8 | 49.92 | 53.04 | 56.16 | 59.28 | 62.4 |
11M11 | 36.8 | -6.85 | -15.7% | 4.14 | 8.88 | 49.72 | 53.03 | 56.35 | 59.66 | 62.98 | 66.29 |
11M10 | 43.65 | +0.6 | +1.39% | 4.39 | 9.95 | 52.64 | 56.15 | 59.66 | 63.17 | 66.68 | 70.19 |
11M09 | 43.05 | -7.85 | -15.4% | 4.63 | 9.3 | 55.56 | 59.26 | 62.97 | 66.67 | 70.38 | 74.08 |
11M08 | 50.9 | -6.4 | -11.2% | 4.87 | 10.44 | 58.48 | 62.38 | 66.28 | 70.18 | 74.07 | 77.97 |
11M07 | 57.3 | +6.7 | +13.2% | 5.12 | 11.2 | 61.4 | 65.49 | 69.59 | 73.68 | 77.77 | 81.87 |
11M06 | 50.6 | -5.1 | -9.16% | 5.36 | 9.44 | 64.32 | 68.61 | 72.9 | 77.18 | 81.47 | 85.76 |
11M05 | 55.7 | -1.9 | -3.3% | 5.6 | 9.94 | 67.24 | 71.72 | 76.21 | 80.69 | 85.17 | 89.65 |
11M04 | 57.6 | -2.1 | -3.52% | 5.85 | 9.85 | 70.16 | 74.84 | 79.51 | 84.19 | 88.87 | 93.55 |
11M03 | 59.7 | -0.7 | -1.16% | 6.09 | 9.8 | 73.08 | 77.95 | 82.82 | 87.7 | 92.57 | 97.44 |
11M02 | 60.4 | -1.9 | -3.05% | 6.33 | 9.54 | 76 | 81.07 | 86.13 | 91.2 | 96.27 | 101.3 |
11M01 | 62.3 | +4 | +6.86% | 6.58 | 9.47 | 78.92 | 84.18 | 89.44 | 94.7 | 99.97 | 105.2 |
10M12 | 58.3 | -0.6 | -1.02% | 6.82 | 8.55 | 81.84 | 87.3 | 92.75 | 98.21 | 103.7 | 109.1 |
10M11 | 58.9 | -3.2 | -5.15% | 6.67 | 8.83 | 80.09 | 85.43 | 90.77 | 96.11 | 101.4 | 106.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
10M10 | 62.1 | +5.1 | +8.95% | 6.53 | 9.51 | 78.34 | 83.56 | 88.79 | 94.01 | 99.23 | 104.5 |
10M09 | 57 | +7 | +14% | 6.38 | 8.93 | 76.59 | 81.7 | 86.8 | 91.91 | 97.01 | 102.1 |
10M08 | 50 | -4 | -7.41% | 6.24 | 8.02 | 74.84 | 79.83 | 84.82 | 89.81 | 94.8 | 99.79 |
10M07 | 54 | +1 | +1.89% | 6.09 | 8.87 | 73.09 | 77.96 | 82.84 | 87.71 | 92.58 | 97.45 |
10M06 | 53 | -2.2 | -3.99% | 5.94 | 8.92 | 71.34 | 76.1 | 80.85 | 85.61 | 90.36 | 95.12 |
10M05 | 55.2 | 0 | 0% | 5.8 | 9.52 | 69.59 | 74.23 | 78.87 | 83.51 | 88.15 | 92.79 |
10M04 | 55.2 | +15.35 | +38.5% | 5.65 | 9.76 | 67.84 | 72.36 | 76.89 | 81.41 | 85.93 | 90.45 |
10M03 | 39.85 | +2.35 | +6.27% | 5.51 | 7.24 | 66.09 | 70.5 | 74.9 | 79.31 | 83.71 | 88.12 |
10M02 | 37.5 | +4.1 | +12.3% | 5.36 | 6.99 | 64.34 | 68.63 | 72.92 | 77.21 | 81.5 | 85.79 |
10M01 | 33.4 | -8.35 | -20% | 5.22 | 6.4 | 62.59 | 66.76 | 70.94 | 75.11 | 79.28 | 83.45 |
09M12 | 41.75 | +2.2 | +5.56% | 5.07 | 8.23 | 60.84 | 64.9 | 68.95 | 73.01 | 77.06 | 81.12 |
09M11 | 39.55 | -1.3 | -3.18% | 4.69 | 8.43 | 56.27 | 60.02 | 63.77 | 67.52 | 71.28 | 75.03 |
09M10 | 40.85 | +7.85 | +23.8% | 4.31 | 9.48 | 51.7 | 55.15 | 58.59 | 62.04 | 65.49 | 68.93 |
09M09 | 33 | +5.5 | +20% | 3.93 | 8.4 | 47.13 | 50.27 | 53.41 | 56.56 | 59.7 | 62.84 |
09M08 | 27.5 | +3.8 | +16% | 3.55 | 7.75 | 42.56 | 45.4 | 48.23 | 51.07 | 53.91 | 56.75 |
09M07 | 23.7 | +3.7 | +18.5% | 3.17 | 7.49 | 37.99 | 40.52 | 43.06 | 45.59 | 48.12 | 50.65 |
09M06 | 20 | -3.05 | -13.2% | 2.78 | 7.18 | 33.42 | 35.65 | 37.88 | 40.1 | 42.33 | 44.56 |
09M05 | 23.05 | +5.15 | +28.8% | 2.4 | 9.59 | 28.85 | 30.77 | 32.7 | 34.62 | 36.54 | 38.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
09M04 | 17.9 | +0.7 | +4.07% | 2.02 | 8.85 | 24.28 | 25.9 | 27.52 | 29.14 | 30.75 | 32.37 |
09M03 | 17.2 | +1.8 | +11.7% | 1.64 | 10.47 | 19.71 | 21.02 | 22.34 | 23.65 | 24.97 | 26.28 |
09M02 | 15.4 | +1.4 | +10% | 1.26 | 12.21 | 15.14 | 16.15 | 17.16 | 18.17 | 19.18 | 20.19 |
09M01 | 14 | +0.05 | +0.36% | 0.88 | 15.89 | 10.57 | 11.27 | 11.98 | 12.68 | 13.39 | 14.09 |
08M12 | 13.95 | -2.4 | -14.7% | 0.5 | 27.9 | 6 | 6.4 | 6.8 | 7.2 | 7.6 | 8 |
08M11 | 16.35 | -0.5 | -2.97% | 0.74 | 22.09 | 8.88 | 9.472 | 10.06 | 10.66 | 11.25 | 11.84 |
08M10 | 16.85 | -3.7 | -18% | 0.98 | 17.19 | 11.76 | 12.54 | 13.33 | 14.11 | 14.9 | 15.68 |
08M09 | 20.55 | -9.55 | -31.7% | 1.22 | 16.84 | 14.64 | 15.62 | 16.59 | 17.57 | 18.54 | 19.52 |
08M08 | 30.1 | -0.5 | -1.63% | 1.46 | 20.62 | 17.52 | 18.69 | 19.86 | 21.02 | 22.19 | 23.36 |
08M07 | 30.6 | -4.9 | -13.8% | 1.7 | 18 | 20.4 | 21.76 | 23.12 | 24.48 | 25.84 | 27.2 |
08M06 | 35.5 | -5.25 | -12.9% | 1.94 | 18.3 | 23.28 | 24.83 | 26.38 | 27.94 | 29.49 | 31.04 |
08M05 | 40.75 | -2.75 | -6.32% | 2.18 | 18.69 | 26.16 | 27.9 | 29.65 | 31.39 | 33.14 | 34.88 |
08M04 | 43.5 | +1.05 | +2.47% | 2.42 | 17.98 | 29.04 | 30.98 | 32.91 | 34.85 | 36.78 | 38.72 |
08M03 | 42.45 | +3.9 | +10.1% | 2.66 | 15.96 | 31.92 | 34.05 | 36.18 | 38.3 | 40.43 | 42.56 |
08M02 | 38.55 | +2.25 | +6.2% | 2.9 | 13.29 | 34.8 | 37.12 | 39.44 | 41.76 | 44.08 | 46.4 |
08M01 | 36.3 | -0.6 | -1.63% | 3.14 | 11.56 | 37.68 | 40.19 | 42.7 | 45.22 | 47.73 | 50.24 |
07M12 | 36.9 | +1 | +2.79% | 3.38 | 10.92 | 40.56 | 43.26 | 45.97 | 48.67 | 51.38 | 54.08 |
07M11 | 35.9 | -2.45 | -6.39% | 3.21 | 11.18 | 38.53 | 41.1 | 43.67 | 46.24 | 48.8 | 51.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
07M10 | 38.35 | +4.35 | +12.8% | 3.04 | 12.61 | 36.5 | 38.93 | 41.37 | 43.8 | 46.23 | 48.67 |
07M09 | 34 | +3.15 | +10.2% | 2.87 | 11.84 | 34.47 | 36.77 | 39.07 | 41.36 | 43.66 | 45.96 |
07M08 | 30.85 | -8.15 | -20.9% | 2.7 | 11.41 | 32.44 | 34.6 | 36.77 | 38.93 | 41.09 | 43.25 |
07M07 | 39 | +0.8 | +2.09% | 2.53 | 15.39 | 30.41 | 32.44 | 34.46 | 36.49 | 38.52 | 40.55 |
07M06 | 38.2 | -1.1 | -2.8% | 2.37 | 16.15 | 28.38 | 30.27 | 32.16 | 34.06 | 35.95 | 37.84 |
07M05 | 39.3 | +0.7 | +1.81% | 2.2 | 17.9 | 26.35 | 28.11 | 29.86 | 31.62 | 33.38 | 35.13 |
07M04 | 38.6 | +1.6 | +4.32% | 2.03 | 19.05 | 24.32 | 25.94 | 27.56 | 29.18 | 30.81 | 32.43 |
07M03 | 37 | -1.05 | -2.76% | 1.86 | 19.92 | 22.29 | 23.78 | 25.26 | 26.75 | 28.23 | 29.72 |
07M02 | 38.05 | +1.95 | +5.4% | 1.69 | 22.54 | 20.26 | 21.61 | 22.96 | 24.31 | 25.66 | 27.01 |
07M01 | 36.1 | +3.8 | +11.8% | 1.52 | 23.76 | 18.23 | 19.45 | 20.66 | 21.88 | 23.09 | 24.31 |
06M12 | 32.3 | +0.85 | +2.7% | 1.35 | 23.93 | 16.2 | 17.28 | 18.36 | 19.44 | 20.52 | 21.6 |
06M11 | 31.45 | +7.6 | +31.9% | 1.27 | 24.72 | 15.27 | 16.29 | 17.31 | 18.32 | 19.34 | 20.36 |
06M10 | 23.85 | +1.25 | +5.53% | 1.2 | 19.96 | 14.34 | 15.3 | 16.25 | 17.21 | 18.16 | 19.12 |
06M09 | 22.6 | +0.15 | +0.67% | 1.12 | 20.22 | 13.41 | 14.3 | 15.2 | 16.09 | 16.99 | 17.88 |
06M08 | 22.45 | +0.35 | +1.58% | 1.04 | 21.59 | 12.48 | 13.31 | 14.14 | 14.98 | 15.81 | 16.64 |
06M07 | 22.1 | -0.85 | -3.7% | 0.96 | 22.96 | 11.55 | 12.32 | 13.09 | 13.86 | 14.63 | 15.4 |
06M06 | 22.95 | +0.55 | +2.46% | 0.88 | 25.93 | 10.62 | 11.33 | 12.04 | 12.74 | 13.45 | 14.16 |
06M05 | 22.4 | -1.9 | -7.82% | 0.81 | 27.74 | 9.69 | 10.34 | 10.98 | 11.63 | 12.27 | 12.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
06M04 | 24.3 | +6.55 | +36.9% | 0.73 | 33.29 | 8.76 | 9.344 | 9.928 | 10.51 | 11.1 | 11.68 |
06M03 | 17.75 | +3.95 | +28.6% | 0.65 | 27.2 | 7.83 | 8.352 | 8.874 | 9.396 | 9.918 | 10.44 |
06M02 | 13.8 | +0.35 | +2.6% | 0.57 | 24 | 6.9 | 7.36 | 7.82 | 8.28 | 8.74 | 9.2 |
06M01 | 13.45 | -0.15 | -1.1% | 0.5 | 27.04 | 5.97 | 6.368 | 6.766 | 7.164 | 7.562 | 7.96 |
05M12 | 13.6 | +0.35 | +2.64% | 0.42 | 32.38 | 5.04 | 5.376 | 5.712 | 6.048 | 6.384 | 6.72 |
05M11 | 13.25 | -1.6 | -10.8% | 0.42 | 31.8 | 5 | 5.333 | 5.667 | 6 | 6.333 | 6.667 |
05M10 | 14.85 | +2.1 | +16.5% | 0.41 | 35.93 | 4.96 | 5.291 | 5.621 | 5.952 | 6.283 | 6.613 |
05M09 | 12.75 | -0.95 | -6.93% | 0.41 | 31.1 | 4.92 | 5.248 | 5.576 | 5.904 | 6.232 | 6.56 |
05M08 | 13.7 | -0.3 | -2.14% | 0.41 | 33.69 | 4.88 | 5.205 | 5.531 | 5.856 | 6.181 | 6.507 |
05M07 | 14 | +0.15 | +1.08% | 0.4 | 34.71 | 4.84 | 5.163 | 5.485 | 5.808 | 6.131 | 6.453 |
05M06 | 13.85 | +0.65 | +4.92% | 0.4 | 34.62 | 4.8 | 5.12 | 5.44 | 5.76 | 6.08 | 6.4 |
05M05 | 13.2 | -2.75 | -17.2% | 0.4 | 33.28 | 4.76 | 5.077 | 5.395 | 5.712 | 6.029 | 6.347 |
05M04 | 15.95 | -0.6 | -3.63% | 0.39 | 40.55 | 4.72 | 5.035 | 5.349 | 5.664 | 5.979 | 6.293 |
05M03 | 16.55 | -0.85 | -4.89% | 0.39 | 42.44 | 4.68 | 4.992 | 5.304 | 5.616 | 5.928 | 6.24 |
05M02 | 17.4 | -0.3 | -1.69% | 0.39 | 45 | 4.64 | 4.949 | 5.259 | 5.568 | 5.877 | 6.187 |
05M01 | 17.7 | +0.2 | +1.14% | 0.38 | 46.17 | 4.6 | 4.907 | 5.213 | 5.52 | 5.827 | 6.133 |
04M12 | 17.5 | -0.3 | -1.69% | 0.38 | 46.05 | 4.56 | 4.864 | 5.168 | 5.472 | 5.776 | 6.08 |
04M11 | 17.8 | -1.5 | -7.77% | 0.38 | 46.84 | 4.56 | 4.864 | 5.168 | 5.472 | 5.776 | 6.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
04M10 | 19.3 | +0.1 | +0.52% | 0.38 | 50.79 | 4.56 | 4.864 | 5.168 | 5.472 | 5.776 | 6.08 |
04M09 | 19.2 | -1.1 | -5.42% | 0.38 | 50.53 | 4.56 | 4.864 | 5.168 | 5.472 | 5.776 | 6.08 |
04M08 | 20.3 | -1.1 | -5.14% | 0.38 | 53.42 | 4.56 | 4.864 | 5.168 | 5.472 | 5.776 | 6.08 |
04M07 | 21.4 | -2 | -8.55% | 0.38 | 56.32 | 4.56 | 4.864 | 5.168 | 5.472 | 5.776 | 6.08 |
04M06 | 23.4 | -0.4 | -1.68% | 0.38 | 61.58 | 4.56 | 4.864 | 5.168 | 5.472 | 5.776 | 6.08 |
04M05 | 23.8 | -1.3 | -5.18% | 0.38 | 62.63 | 4.56 | 4.864 | 5.168 | 5.472 | 5.776 | 6.08 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |