(1537) 廣隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
22W05	137	0	0%	8.73	15.69	96.03	104.8	113.5	122.2	131	139.7
22W04	137	-1	-0.72%	8.73	15.69	96.03	104.8	113.5	122.2	131	139.7
22W03	138	0	0%	8.73	15.81	96.03	104.8	113.5	122.2	131	139.7
22W02	138	-0.5	-0.36%	8.73	15.81	96.03	104.8	113.5	122.2	131	139.7
22W01	138.5	+0.5	+0.36%	8.73	15.86	96.03	104.8	113.5	122.2	131	139.7
21W52	138	-1	-0.72%	8.73	15.81	96.03	104.8	113.5	122.2	131	139.7
21W51	139	+0.5	+0.36%	8.77	15.85	96.47	105.2	114	122.8	131.5	140.3
21W50	138.5	0	0%	8.81	15.72	96.9	105.7	114.5	123.3	132.1	140.9
21W49	138.5	+0.5	+0.36%	8.85	15.65	97.34	106.2	115	123.9	132.7	141.6
21W48	138	-0.5	-0.36%	8.89	15.53	97.77	106.7	115.5	124.4	133.3	142.2
21W47	138.5	0	0%	8.93	15.51	98.21	107.1	116.1	125	133.9	142.8
21W46	138.5	-0.5	-0.36%	8.97	15.44	98.64	107.6	116.6	125.5	134.5	143.5
21W45	139	-2	-1.42%	9.01	15.43	99.08	108.1	117.1	126.1	135.1	144.1
21W44	141	0	0%	9.05	15.59	99.52	108.6	117.6	126.7	135.7	144.7
21W43	141	+3	+2.17%	9.09	15.52	99.95	109	118.1	127.2	136.3	145.4
21W42	138	-0.5	-0.36%	9.13	15.12	100.4	109.5	118.6	127.8	136.9	146
21W41	138.5	+1	+0.73%	9.17	15.11	100.8	110	119.2	128.3	137.5	146.7
21W40	137.5	-0.5	-0.36%	9.21	14.94	101.3	110.5	119.7	128.9	138.1	147.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W39	138	-1	-0.72%	9.24	14.93	101.7	110.9	120.2	129.4	138.7	147.9
21W38	139	+2	+1.46%	9.28	14.97	102.1	111.4	120.7	130	139.3	148.6
21W37	137	-2	-1.44%	9.32	14.69	102.6	111.9	121.2	130.5	139.9	149.2
21W36	139	+0.5	+0.36%	9.36	14.84	103	112.4	121.7	131.1	140.5	149.8
21W35	138.5	+0.5	+0.36%	9.4	14.73	103.4	112.8	122.2	131.6	141	150.5
21W34	138	-0.5	-0.36%	9.44	14.61	103.9	113.3	122.8	132.2	141.6	151.1
21W33	138.5	-19	-12.1%	9.48	14.61	104.3	113.8	123.3	132.8	142.2	151.7
21W32	157.5	+1	+0.64%	9.52	16.54	104.7	114.3	123.8	133.3	142.8	152.4
21W31	156.5	-1.5	-0.95%	9.56	16.37	105.2	114.7	124.3	133.9	143.4	153
21W30	158	+3	+1.94%	9.6	16.46	105.6	115.2	124.8	134.4	144	153.6
21W29	155	+3.5	+2.31%	9.64	16.08	106.1	115.7	125.3	135	144.6	154.3
21W28	151.5	+1.5	+1%	9.68	15.65	106.5	116.2	125.8	135.5	145.2	154.9
21W27	150	-0.5	-0.33%	9.72	15.43	106.9	116.6	126.4	136.1	145.8	155.5
21W26	150.5	+1	+0.67%	9.76	15.42	107.4	117.1	126.9	136.6	146.4	156.2
21W25	149.5	+2.5	+1.7%	9.8	15.26	107.8	117.6	127.4	137.2	147	156.8
21W24	147	+2	+1.38%	9.84	14.94	108.2	118.1	127.9	137.7	147.6	157.4
21W23	145	+1	+0.69%	9.88	14.68	108.7	118.5	128.4	138.3	148.2	158.1
21W22	144	0	0%	9.92	14.52	109.1	119	128.9	138.9	148.8	158.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W21	144	-0.5	-0.35%	9.96	14.46	109.5	119.5	129.5	139.4	149.4	159.3
21W20	144.5	-5.5	-3.67%	10	14.45	110	120	130	140	150	160
21W19	150	-0.5	-0.33%	10.04	14.94	110.4	120.4	130.5	140.5	150.6	160.6
21W18	150.5	+2	+1.35%	10.08	14.94	110.8	120.9	131	141.1	151.2	161.2
21W17	148.5	-0.5	-0.34%	10.12	14.68	111.3	121.4	131.5	141.6	151.7	161.9
21W16	149	-0.5	-0.33%	10.16	14.67	111.7	121.9	132	142.2	152.3	162.5
21W15	149.5	-0.5	-0.33%	10.2	14.66	112.2	122.3	132.5	142.7	152.9	163.1
21W14	150	+0.5	+0.33%	10.24	14.66	112.6	122.8	133.1	143.3	153.5	163.8
21W13	149.5	+6	+4.18%	10.27	14.55	113	123.3	133.6	143.8	154.1	164.4
21W12	143.5	+1	+0.7%	10.31	13.91	113.5	123.8	134.1	144.4	154.7	165
21W11	142.5	-1.5	-1.04%	10.35	13.76	113.9	124.2	134.6	145	155.3	165.7
21W10	144	+1.5	+1.05%	10.39	13.85	114.3	124.7	135.1	145.5	155.9	166.3
21W09	142.5	+1.5	+1.06%	10.43	13.66	114.8	125.2	135.6	146.1	156.5	166.9
21W08	141	+3	+2.17%	10.47	13.46	115.2	125.7	136.1	146.6	157.1	167.6
21W06	138	+1.5	+1.1%	10.51	13.13	115.6	126.1	136.7	147.2	157.7	168.2
21W05	136.5	-0.5	-0.36%	10.55	12.94	116.1	126.6	137.2	147.7	158.3	168.8
21W04	137	-3.5	-2.49%	10.59	12.93	116.5	127.1	137.7	148.3	158.9	169.5
21W03	140.5	-0.5	-0.35%	10.63	13.22	116.9	127.6	138.2	148.8	159.5	170.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W02	141	0	0%	10.67	13.21	117.4	128	138.7	149.4	160.1	170.7
21W01	141	0	0%	10.71	13.16	117.8	128.5	139.2	149.9	160.7	171.4
20W52	141	-0.5	-0.35%	10.75	13.12	118.2	129	139.8	150.5	161.2	172
20W51	141.5	0	0%	10.78	13.13	118.6	129.4	140.1	150.9	161.7	172.5
20W50	141.5	-4	-2.75%	10.81	13.09	118.9	129.7	140.5	151.3	162.2	173
20W49	145.5	+5	+3.56%	10.84	13.42	119.2	130.1	140.9	151.8	162.6	173.4
20W48	140.5	+1.5	+1.08%	10.87	12.92	119.6	130.4	141.3	152.2	163.1	173.9
20W47	139	-0.5	-0.36%	10.9	12.75	119.9	130.8	141.7	152.6	163.5	174.4
20W46	139.5	+2.5	+1.82%	10.93	12.76	120.2	131.2	142.1	153	164	174.9
20W45	137	0	0%	10.96	12.5	120.6	131.5	142.5	153.5	164.4	175.4
20W44	137	-1.5	-1.08%	10.99	12.46	120.9	131.9	142.9	153.9	164.9	175.9
20W43	138.5	-0.5	-0.36%	11.02	12.57	121.2	132.3	143.3	154.3	165.3	176.3
20W42	139	+0.5	+0.36%	11.05	12.58	121.6	132.6	143.7	154.7	165.8	176.8
20W41	138.5	+2	+1.47%	11.08	12.5	121.9	133	144.1	155.1	166.2	177.3
20W40	136.5	0	0%	11.11	12.28	122.2	133.3	144.5	155.6	166.7	177.8
20W39	136.5	-3	-2.15%	11.14	12.25	122.6	133.7	144.9	156	167.1	178.3
20W38	139.5	+1.5	+1.09%	11.17	12.49	122.9	134.1	145.2	156.4	167.6	178.8
20W37	138	0	0%	11.2	12.32	123.2	134.4	145.6	156.8	168	179.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
20W36	138	-2	-1.43%	11.23	12.29	123.6	134.8	146	157.3	168.5	179.7
20W35	140	-0.5	-0.36%	11.26	12.43	123.9	135.2	146.4	157.7	168.9	180.2
20W34	140.5	-2.5	-1.75%	11.29	12.44	124.2	135.5	146.8	158.1	169.4	180.7
20W33	143	-7	-4.67%	11.32	12.63	124.6	135.9	147.2	158.5	169.9	181.2
20W32	150	-0.5	-0.33%	11.35	13.21	124.9	136.2	147.6	159	170.3	181.7
20W31	150.5	+0.5	+0.33%	11.38	13.22	125.2	136.6	148	159.4	170.8	182.1
20W30	150	0	0%	11.41	13.14	125.6	137	148.4	159.8	171.2	182.6
20W29	150	+0.5	+0.33%	11.44	13.11	125.9	137.3	148.8	160.2	171.7	183.1
20W28	149.5	+0.5	+0.34%	11.47	13.03	126.2	137.7	149.2	160.6	172.1	183.6
20W27	149	+1	+0.68%	11.5	12.95	126.6	138.1	149.6	161.1	172.6	184.1
20W26	148	-1.5	-1%	11.54	12.83	126.9	138.4	150	161.5	173	184.6
20W25	149.5	+5.5	+3.82%	11.57	12.93	127.2	138.8	150.3	161.9	173.5	185
20W24	144	-3	-2.04%	11.6	12.42	127.5	139.1	150.7	162.3	173.9	185.5
20W23	147	+3	+2.08%	11.63	12.64	127.9	139.5	151.1	162.8	174.4	186
20W22	144	+2.5	+1.77%	11.66	12.35	128.2	139.9	151.5	163.2	174.8	186.5
20W21	141.5	-0.5	-0.35%	11.69	12.11	128.5	140.2	151.9	163.6	175.3	187
20W20	142	-1.5	-1.05%	11.72	12.12	128.9	140.6	152.3	164	175.7	187.5
20W19	143.5	-2	-1.37%	11.75	12.22	129.2	141	152.7	164.4	176.2	187.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
20W18	145.5	+4.5	+3.19%	11.78	12.36	129.5	141.3	153.1	164.9	176.6	188.4
20W17	141	+2	+1.44%	11.81	11.94	129.9	141.7	153.5	165.3	177.1	188.9
20W16	139	0	0%	11.84	11.74	130.2	142	153.9	165.7	177.6	189.4
20W15	139	+7	+5.3%	11.87	11.71	130.5	142.4	154.3	166.1	178	189.9
20W14	132	0	0%	11.9	11.09	130.9	142.8	154.7	166.6	178.5	190.4
20W13	132	+12.5	+10.5%	11.93	11.07	131.2	143.1	155.1	167	178.9	190.8
20W12	119.5	-18.5	-13.4%	11.96	9.99	131.5	143.5	155.5	167.4	179.4	191.3
20W11	138	-9.5	-6.44%	11.99	11.51	131.9	143.9	155.8	167.8	179.8	191.8
20W10	147.5	-1	-0.67%	12.02	12.27	132.2	144.2	156.2	168.3	180.3	192.3
20W09	148.5	-1.5	-1%	12.05	12.33	132.5	144.6	156.6	168.7	180.7	192.8
20W08	150	+1.5	+1.01%	12.08	12.42	132.9	144.9	157	169.1	181.2	193.3
20W07	148.5	0	0%	12.11	12.26	133.2	145.3	157.4	169.5	181.6	193.7
20W06	148.5	-3	-1.98%	12.14	12.23	133.5	145.7	157.8	169.9	182.1	194.2
20W05	151.5	-1.5	-0.98%	12.17	12.45	133.9	146	158.2	170.4	182.5	194.7
20W04	153	+1.5	+0.99%	12.2	12.54	134.2	146.4	158.6	170.8	183	195.2
20W03	151.5	+2	+1.34%	12.23	12.39	134.5	146.8	159	171.2	183.4	195.7
20W02	149.5	+1	+0.67%	12.26	12.19	134.9	147.1	159.4	171.6	183.9	196.2
20W01	148.5	-1	-0.67%	12.29	12.08	135.2	147.5	159.8	172.1	184.3	196.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
19W52	149.5	+1	+0.67%	12.32	12.13	135.5	147.8	160.2	172.5	184.8	197.1
19W51	148.5	+2	+1.37%	12.31	12.06	135.5	147.8	160.1	172.4	184.7	197
19W50	146.5	-0.5	-0.34%	12.31	11.9	135.4	147.7	160	172.3	184.6	196.9
19W49	147	+1	+0.68%	12.3	11.95	135.3	147.6	159.9	172.2	184.5	196.8
19W48	146	-1	-0.68%	12.3	11.87	135.3	147.6	159.9	172.2	184.5	196.8
19W47	147	+1	+0.68%	12.29	11.96	135.2	147.5	159.8	172.1	184.4	196.7
19W46	146	+1	+0.69%	12.29	11.88	135.1	147.4	159.7	172	184.3	196.6
19W45	145	+1	+0.69%	12.28	11.81	135.1	147.4	159.6	171.9	184.2	196.5
19W44	144	-2	-1.37%	12.27	11.73	135	147.3	159.6	171.8	184.1	196.4
19W43	146	-3.5	-2.34%	12.27	11.9	135	147.2	159.5	171.8	184	196.3
19W42	149.5	+7	+4.91%	12.26	12.19	134.9	147.2	159.4	171.7	183.9	196.2
19W41	142.5	-0.5	-0.35%	12.26	11.63	134.8	147.1	159.3	171.6	183.9	196.1
19W40	143	-2	-1.38%	12.25	11.67	134.8	147	159.3	171.5	183.8	196
19W39	145	-4	-2.68%	12.25	11.84	134.7	147	159.2	171.4	183.7	195.9
19W38	149	+2	+1.36%	12.24	12.17	134.6	146.9	159.1	171.4	183.6	195.8
19W37	147	-1	-0.68%	12.23	12.02	134.6	146.8	159.1	171.3	183.5	195.8
19W36	148	-1	-0.67%	12.23	12.1	134.5	146.7	159	171.2	183.4	195.7
19W35	149	-1.5	-1%	12.22	12.19	134.5	146.7	158.9	171.1	183.4	195.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
19W34	150.5	+2	+1.35%	12.22	12.32	134.4	146.6	158.8	171	183.3	195.5
19W33	148.5	-12.5	-7.76%	12.21	12.16	134.3	146.5	158.8	171	183.2	195.4
19W32	161	-3.5	-2.13%	12.21	13.19	134.3	146.5	158.7	170.9	183.1	195.3
19W31	164.5	-2.5	-1.5%	12.2	13.48	134.2	146.4	158.6	170.8	183	195.2
19W30	167	+2.5	+1.52%	12.19	13.69	134.1	146.3	158.5	170.7	182.9	195.1
19W29	164.5	-2	-1.2%	12.19	13.5	134.1	146.3	158.5	170.6	182.8	195
19W28	166.5	+2.5	+1.52%	12.18	13.67	134	146.2	158.4	170.6	182.8	194.9
19W27	164	+0.5	+0.31%	12.18	13.47	134	146.1	158.3	170.5	182.7	194.8
19W26	163.5	+0.5	+0.31%	12.17	13.43	133.9	146.1	158.2	170.4	182.6	194.8
19W25	163	0	0%	12.17	13.4	133.8	146	158.2	170.3	182.5	194.7
19W24	163	-0.5	-0.31%	12.16	13.4	133.8	145.9	158.1	170.3	182.4	194.6
19W23	163.5	-1	-0.61%	12.16	13.45	133.7	145.9	158	170.2	182.3	194.5
19W22	164.5	+1.5	+0.92%	12.15	13.54	133.6	145.8	157.9	170.1	182.2	194.4
19W21	163	-1	-0.61%	12.14	13.42	133.6	145.7	157.9	170	182.2	194.3
19W20	164	+2.5	+1.55%	12.14	13.51	133.5	145.7	157.8	169.9	182.1	194.2
19W19	161.5	-4	-2.42%	12.13	13.31	133.5	145.6	157.7	169.9	182	194.1
19W18	165.5	+3.5	+2.16%	12.13	13.65	133.4	145.5	157.6	169.8	181.9	194
19W17	162	-1	-0.61%	12.12	13.37	133.3	145.5	157.6	169.7	181.8	193.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
19W16	163	+2.5	+1.56%	12.12	13.45	133.3	145.4	157.5	169.6	181.7	193.8
19W15	160.5	-3.5	-2.13%	12.11	13.25	133.2	145.3	157.4	169.5	181.6	193.8
19W14	164	-3.5	-2.09%	12.1	13.55	133.1	145.2	157.4	169.5	181.6	193.7
19W13	167.5	+0.5	+0.3%	12.1	13.84	133.1	145.2	157.3	169.4	181.5	193.6
19W12	167	+4	+2.45%	12.09	13.81	133	145.1	157.2	169.3	181.4	193.5
19W11	163	+5	+3.16%	12.09	13.49	133	145	157.1	169.2	181.3	193.4
19W10	158	-0.5	-0.32%	12.08	13.08	132.9	145	157.1	169.1	181.2	193.3
19W09	158.5	-0.5	-0.31%	12.08	13.13	132.8	144.9	157	169.1	181.1	193.2
19W08	159	+7	+4.61%	12.07	13.17	132.8	144.8	156.9	169	181	193.1
19W07	152	-5	-3.18%	12.06	12.6	132.7	144.8	156.8	168.9	181	193