(1537) 廣隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
22W49	138	+1	+0.73%	11.17	12.35	122.9	134	145.2	156.4	167.6	178.7
22W48	137	+0.5	+0.37%	11.1	12.35	122	133.1	144.2	155.3	166.4	177.5
22W47	136.5	0	0%	11.02	12.39	121.2	132.2	143.3	154.3	165.3	176.3
22W46	136.5	+3	+2.25%	10.95	12.47	120.4	131.3	142.3	153.2	164.2	175.1
22W45	133.5	0	0%	10.87	12.28	119.6	130.4	141.3	152.2	163.1	173.9
22W44	133.5	0	0%	10.8	12.37	118.8	129.6	140.3	151.1	161.9	172.7
22W43	133.5	-3	-2.2%	10.72	12.45	117.9	128.7	139.4	150.1	160.8	171.5
22W42	136.5	-4.5	-3.19%	10.65	12.82	117.1	127.8	138.4	149.1	159.7	170.3
22W41	141	+3	+2.17%	10.57	13.34	116.3	126.9	137.4	148	158.6	169.1
22W40	138	-1.5	-1.08%	10.5	13.15	115.5	126	136.5	147	157.5	168
22W39	139.5	-2	-1.41%	10.42	13.39	114.6	125.1	135.5	145.9	156.3	166.8
22W38	141.5	+0.5	+0.35%	10.35	13.68	113.8	124.2	134.5	144.9	155.2	165.6
22W37	141	-1	-0.7%	10.27	13.73	113	123.3	133.5	143.8	154.1	164.4
22W36	142	-1	-0.7%	10.2	13.92	112.2	122.4	132.6	142.8	153	163.2
22W35	143	+3	+2.14%	10.12	14.13	111.4	121.5	131.6	141.7	151.8	162
22W34	140	-6	-4.11%	10.05	13.93	110.5	120.6	130.6	140.7	150.7	160.8
22W33	146	+4	+2.82%	9.97	14.64	109.7	119.7	129.7	139.6	149.6	159.6
22W32	142	+2.5	+1.79%	9.9	14.35	108.9	118.8	128.7	138.6	148.5	158.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
22W31	139.5	+0.5	+0.36%	9.82	14.2	108.1	117.9	127.7	137.5	147.4	157.2
22W30	139	+1.5	+1.09%	9.75	14.26	107.2	117	126.7	136.5	146.2	156
22W29	137.5	+1.5	+1.1%	9.67	14.21	106.4	116.1	125.8	135.4	145.1	154.8
22W28	136	+1.5	+1.12%	9.6	14.17	105.6	115.2	124.8	134.4	144	153.6
22W27	134.5	-2	-1.47%	9.52	14.12	104.8	114.3	123.8	133.3	142.9	152.4
22W26	136.5	-0.5	-0.36%	9.45	14.44	103.9	113.4	122.8	132.3	141.7	151.2
22W25	137	-1	-0.72%	9.38	14.61	103.1	112.5	121.9	131.2	140.6	150
22W24	138	+0.5	+0.36%	9.3	14.84	102.3	111.6	120.9	130.2	139.5	148.8
22W23	137.5	+1	+0.73%	9.23	14.9	101.5	110.7	119.9	129.2	138.4	147.6
22W22	136.5	+0.5	+0.37%	9.15	14.92	100.7	109.8	119	128.1	137.3	146.4
22W21	136	-0.5	-0.37%	9.08	14.98	99.83	108.9	118	127.1	136.1	145.2
22W20	136.5	-1.5	-1.09%	9	15.16	99.01	108	117	126	135	144
22W19	138	+0.5	+0.36%	8.93	15.46	98.19	107.1	116	125	133.9	142.8
22W18	137.5	-1	-0.72%	8.85	15.53	97.37	106.2	115.1	123.9	132.8	141.6
22W17	138.5	0	0%	8.78	15.78	96.54	105.3	114.1	122.9	131.6	140.4
22W16	138.5	+1.5	+1.09%	8.7	15.92	95.72	104.4	113.1	121.8	130.5	139.2
22W15	137	0	0%	8.63	15.88	94.9	103.5	112.2	120.8	129.4	138
22W14	137	-0.5	-0.36%	8.55	16.02	94.08	102.6	111.2	119.7	128.3	136.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
22W13	137.5	-0.5	-0.36%	8.48	16.22	93.25	101.7	110.2	118.7	127.2	135.6
22W12	138	-0.5	-0.36%	8.4	16.42	92.43	100.8	109.2	117.6	126	134.4
22W11	138.5	-1	-0.72%	8.33	16.63	91.61	99.94	108.3	116.6	124.9	133.2
22W10	139.5	+2.5	+1.82%	8.25	16.9	90.78	99.04	107.3	115.5	123.8	132
22W09	137	-1	-0.72%	8.18	16.75	89.96	98.14	106.3	114.5	122.7	130.9
22W08	138	+0.5	+0.36%	8.1	17.03	89.14	97.24	105.3	113.4	121.6	129.7
22W07	137.5	+0.5	+0.36%	8.03	17.13	88.32	96.34	104.4	112.4	120.4	128.5
22W05	137	0	0%	7.95	17.22	87.49	95.45	103.4	111.4	119.3	127.3
22W04	137	-1	-0.72%	7.88	17.39	86.67	94.55	102.4	110.3	118.2	126.1
22W03	138	0	0%	7.8	17.68	85.85	93.65	101.5	109.3	117.1	124.9
22W02	138	-0.5	-0.36%	7.73	17.85	85.03	92.76	100.5	108.2	115.9	123.7
22W01	138.5	+0.5	+0.36%	7.65	18.09	84.2	91.86	99.51	107.2	114.8	122.5
21W52	138	-1	-0.72%	7.58	18.21	83.38	90.96	98.54	106.1	113.7	121.3
21W51	139	+0.5	+0.36%	7.64	18.19	84.06	91.71	99.35	107	114.6	122.3
21W50	138.5	0	0%	7.7	17.98	84.75	92.45	100.2	107.9	115.6	123.3
21W49	138.5	+0.5	+0.36%	7.77	17.83	85.43	93.2	101	108.7	116.5	124.3
21W48	138	-0.5	-0.36%	7.83	17.63	86.11	93.94	101.8	109.6	117.4	125.3
21W47	138.5	0	0%	7.89	17.55	86.8	94.69	102.6	110.5	118.4	126.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W46	138.5	-0.5	-0.36%	7.95	17.41	87.48	95.44	103.4	111.3	119.3	127.2
21W45	139	-2	-1.42%	8.02	17.34	88.17	96.18	104.2	112.2	120.2	128.2
21W44	141	0	0%	8.08	17.46	88.85	96.93	105	113.1	121.2	129.2
21W43	141	+3	+2.17%	8.14	17.32	89.53	97.67	105.8	114	122.1	130.2
21W42	138	-0.5	-0.36%	8.2	16.83	90.22	98.42	106.6	114.8	123	131.2
21W41	138.5	+1	+0.73%	8.26	16.76	90.9	99.16	107.4	115.7	124	132.2
21W40	137.5	-0.5	-0.36%	8.33	16.51	91.58	99.91	108.2	116.6	124.9	133.2
21W39	138	-1	-0.72%	8.39	16.45	92.27	100.7	109	117.4	125.8	134.2
21W38	139	+2	+1.46%	8.45	16.45	92.95	101.4	109.9	118.3	126.8	135.2
21W37	137	-2	-1.44%	8.51	16.09	93.64	102.1	110.7	119.2	127.7	136.2
21W36	139	+0.5	+0.36%	8.57	16.21	94.32	102.9	111.5	120	128.6	137.2
21W35	138.5	+0.5	+0.36%	8.64	16.04	95	103.6	112.3	120.9	129.6	138.2
21W34	138	-0.5	-0.36%	8.7	15.86	95.69	104.4	113.1	121.8	130.5	139.2
21W33	138.5	-19	-12.1%	8.76	15.81	96.37	105.1	113.9	122.7	131.4	140.2
21W32	157.5	+1	+0.64%	8.82	17.85	97.05	105.9	114.7	123.5	132.3	141.2
21W31	156.5	-1.5	-0.95%	8.89	17.61	97.74	106.6	115.5	124.4	133.3	142.2
21W30	158	+3	+1.94%	8.95	17.66	98.42	107.4	116.3	125.3	134.2	143.2
21W29	155	+3.5	+2.31%	9.01	17.2	99.11	108.1	117.1	126.1	135.1	144.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W28	151.5	+1.5	+1%	9.07	16.7	99.79	108.9	117.9	127	136.1	145.1
21W27	150	-0.5	-0.33%	9.13	16.42	100.5	109.6	118.7	127.9	137	146.1
21W26	150.5	+1	+0.67%	9.2	16.37	101.2	110.4	119.5	128.7	137.9	147.1
21W25	149.5	+2.5	+1.7%	9.26	16.15	101.8	111.1	120.4	129.6	138.9	148.1
21W24	147	+2	+1.38%	9.32	15.77	102.5	111.8	121.2	130.5	139.8	149.1
21W23	145	+1	+0.69%	9.38	15.45	103.2	112.6	122	131.4	140.7	150.1
21W22	144	0	0%	9.44	15.25	103.9	113.3	122.8	132.2	141.7	151.1
21W21	144	-0.5	-0.35%	9.51	15.15	104.6	114.1	123.6	133.1	142.6	152.1
21W20	144.5	-5.5	-3.67%	9.57	15.1	105.3	114.8	124.4	134	143.5	153.1
21W19	150	-0.5	-0.33%	9.63	15.57	105.9	115.6	125.2	134.8	144.5	154.1
21W18	150.5	+2	+1.35%	9.69	15.53	106.6	116.3	126	135.7	145.4	155.1
21W17	148.5	-0.5	-0.34%	9.76	15.22	107.3	117.1	126.8	136.6	146.3	156.1
21W16	149	-0.5	-0.33%	9.82	15.18	108	117.8	127.6	137.4	147.3	157.1
21W15	149.5	-0.5	-0.33%	9.88	15.13	108.7	118.6	128.4	138.3	148.2	158.1
21W14	150	+0.5	+0.33%	9.94	15.09	109.4	119.3	129.2	139.2	149.1	159.1
21W13	149.5	+6	+4.18%	10	14.94	110	120	130.1	140.1	150.1	160.1
21W12	143.5	+1	+0.7%	10.07	14.26	110.7	120.8	130.9	140.9	151	161.1
21W11	142.5	-1.5	-1.04%	10.13	14.07	111.4	121.5	131.7	141.8	151.9	162.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
21W10	144	+1.5	+1.05%	10.19	14.13	112.1	122.3	132.5	142.7	152.9	163
21W09	142.5	+1.5	+1.06%	10.25	13.9	112.8	123	133.3	143.5	153.8	164
21W08	141	+3	+2.17%	10.31	13.67	113.5	123.8	134.1	144.4	154.7	165
21W06	138	+1.5	+1.1%	10.38	13.3	114.1	124.5	134.9	145.3	155.7	166
21W05	136.5	-0.5	-0.36%	10.44	13.08	114.8	125.3	135.7	146.1	156.6	167
21W04	137	-3.5	-2.49%	10.5	13.05	115.5	126	136.5	147	157.5	168
21W03	140.5	-0.5	-0.35%	10.56	13.3	116.2	126.8	137.3	147.9	158.5	169
21W02	141	0	0%	10.63	13.27	116.9	127.5	138.1	148.8	159.4	170
21W01	141	0	0%	10.69	13.19	117.6	128.3	138.9	149.6	160.3	171
20W52	141	-0.5	-0.35%	10.75	13.12	118.2	129	139.8	150.5	161.2	172
20W51	141.5	0	0%	10.78	13.13	118.6	129.4	140.1	150.9	161.7	172.5
20W50	141.5	-4	-2.75%	10.81	13.09	118.9	129.7	140.5	151.3	162.2	173
20W49	145.5	+5	+3.56%	10.84	13.42	119.2	130.1	140.9	151.8	162.6	173.4
20W48	140.5	+1.5	+1.08%	10.87	12.92	119.6	130.4	141.3	152.2	163.1	173.9
20W47	139	-0.5	-0.36%	10.9	12.75	119.9	130.8	141.7	152.6	163.5	174.4
20W46	139.5	+2.5	+1.82%	10.93	12.76	120.2	131.2	142.1	153	164	174.9
20W45	137	0	0%	10.96	12.5	120.6	131.5	142.5	153.5	164.4	175.4
20W44	137	-1.5	-1.08%	10.99	12.46	120.9	131.9	142.9	153.9	164.9	175.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
20W43	138.5	-0.5	-0.36%	11.02	12.57	121.2	132.3	143.3	154.3	165.3	176.3
20W42	139	+0.5	+0.36%	11.05	12.58	121.6	132.6	143.7	154.7	165.8	176.8
20W41	138.5	+2	+1.47%	11.08	12.5	121.9	133	144.1	155.1	166.2	177.3
20W40	136.5	0	0%	11.11	12.28	122.2	133.3	144.5	155.6	166.7	177.8
20W39	136.5	-3	-2.15%	11.14	12.25	122.6	133.7	144.9	156	167.1	178.3
20W38	139.5	+1.5	+1.09%	11.17	12.49	122.9	134.1	145.2	156.4	167.6	178.8
20W37	138	0	0%	11.2	12.32	123.2	134.4	145.6	156.8	168	179.2
20W36	138	-2	-1.43%	11.23	12.29	123.6	134.8	146	157.3	168.5	179.7
20W35	140	-0.5	-0.36%	11.26	12.43	123.9	135.2	146.4	157.7	168.9	180.2
20W34	140.5	-2.5	-1.75%	11.29	12.44	124.2	135.5	146.8	158.1	169.4	180.7
20W33	143	-7	-4.67%	11.32	12.63	124.6	135.9	147.2	158.5	169.9	181.2
20W32	150	-0.5	-0.33%	11.35	13.21	124.9	136.2	147.6	159	170.3	181.7
20W31	150.5	+0.5	+0.33%	11.38	13.22	125.2	136.6	148	159.4	170.8	182.1
20W30	150	0	0%	11.41	13.14	125.6	137	148.4	159.8	171.2	182.6
20W29	150	+0.5	+0.33%	11.44	13.11	125.9	137.3	148.8	160.2	171.7	183.1
20W28	149.5	+0.5	+0.34%	11.47	13.03	126.2	137.7	149.2	160.6	172.1	183.6
20W27	149	+1	+0.68%	11.5	12.95	126.6	138.1	149.6	161.1	172.6	184.1
20W26	148	-1.5	-1%	11.54	12.83	126.9	138.4	150	161.5	173	184.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
20W25	149.5	+5.5	+3.82%	11.57	12.93	127.2	138.8	150.3	161.9	173.5	185
20W24	144	-3	-2.04%	11.6	12.42	127.5	139.1	150.7	162.3	173.9	185.5
20W23	147	+3	+2.08%	11.63	12.64	127.9	139.5	151.1	162.8	174.4	186
20W22	144	+2.5	+1.77%	11.66	12.35	128.2	139.9	151.5	163.2	174.8	186.5
20W21	141.5	-0.5	-0.35%	11.69	12.11	128.5	140.2	151.9	163.6	175.3	187
20W20	142	-1.5	-1.05%	11.72	12.12	128.9	140.6	152.3	164	175.7	187.5
20W19	143.5	-2	-1.37%	11.75	12.22	129.2	141	152.7	164.4	176.2	187.9
20W18	145.5	+4.5	+3.19%	11.78	12.36	129.5	141.3	153.1	164.9	176.6	188.4
20W17	141	+2	+1.44%	11.81	11.94	129.9	141.7	153.5	165.3	177.1	188.9
20W16	139	0	0%	11.84	11.74	130.2	142	153.9	165.7	177.6	189.4
20W15	139	+7	+5.3%	11.87	11.71	130.5	142.4	154.3	166.1	178	189.9
20W14	132	0	0%	11.9	11.09	130.9	142.8	154.7	166.6	178.5	190.4
20W13	132	+12.5	+10.5%	11.93	11.07	131.2	143.1	155.1	167	178.9	190.8
20W12	119.5	-18.5	-13.4%	11.96	9.99	131.5	143.5	155.5	167.4	179.4	191.3
20W11	138	-9.5	-6.44%	11.99	11.51	131.9	143.9	155.8	167.8	179.8	191.8
20W10	147.5	-1	-0.67%	12.02	12.27	132.2	144.2	156.2	168.3	180.3	192.3
20W09	148.5	-1.5	-1%	12.05	12.33	132.5	144.6	156.6	168.7	180.7	192.8
20W08	150	+1.5	+1.01%	12.08	12.42	132.9	144.9	157	169.1	181.2	193.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12X	13X	14X	15X	16X
20W07	148.5	0	0%	12.11	12.26	133.2	145.3	157.4	169.5	181.6	193.7
20W06	148.5	-3	-1.98%	12.14	12.23	133.5	145.7	157.8	169.9	182.1	194.2
20W05	151.5	-1.5	-0.98%	12.17	12.45	133.9	146	158.2	170.4	182.5	194.7
20W04	153	+1.5	+0.99%	12.2	12.54	134.2	146.4	158.6	170.8	183	195.2
20W03	151.5	+2	+1.34%	12.23	12.39	134.5	146.8	159	171.2	183.4	195.7
20W02	149.5	+1	+0.67%	12.26	12.19	134.9	147.1	159.4	171.6	183.9	196.2
20W01	148.5	-1	-0.67%	12.29	12.08	135.2	147.5	159.8	172.1	184.3	196.6
19W52	149.5	+1	+0.67%	12.32	12.13	135.5	147.8	160.2	172.5	184.8	197.1
19W51	148.5	+2	+1.37%	12.31	12.06	135.5	147.8	160.1	172.4	184.7	197
19W50	146.5	-0.5	-0.34%	12.31	11.9	135.4	147.7	160	172.3	184.6	196.9
19W49	147	+1	+0.68%	12.3	11.95	135.3	147.6	159.9	172.2	184.5	196.8