* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
---|
22W22 | 136 | 0 | 0% | 7.97 | 17.06 | 79.7 | 89.26 | 98.83 | 108.4 | 118 | 127.5 |
22W21 | 136 | -0.5 | -0.37% | 7.95 | 17.1 | 79.51 | 89.06 | 98.6 | 108.1 | 117.7 | 127.2 |
22W20 | 136.5 | -1.5 | -1.09% | 7.93 | 17.21 | 79.33 | 88.85 | 98.37 | 107.9 | 117.4 | 126.9 |
22W19 | 138 | +0.5 | +0.36% | 7.91 | 17.44 | 79.14 | 88.64 | 98.14 | 107.6 | 117.1 | 126.6 |
22W18 | 137.5 | -1 | -0.72% | 7.9 | 17.41 | 78.96 | 88.43 | 97.91 | 107.4 | 116.9 | 126.3 |
22W17 | 138.5 | 0 | 0% | 7.88 | 17.58 | 78.77 | 88.22 | 97.68 | 107.1 | 116.6 | 126 |
22W16 | 138.5 | +1.5 | +1.09% | 7.86 | 17.62 | 78.59 | 88.02 | 97.45 | 106.9 | 116.3 | 125.7 |
22W15 | 137 | 0 | 0% | 7.84 | 17.47 | 78.4 | 87.81 | 97.22 | 106.6 | 116 | 125.4 |
22W14 | 137 | -0.5 | -0.36% | 7.82 | 17.52 | 78.21 | 87.6 | 96.99 | 106.4 | 115.8 | 125.1 |
22W13 | 137.5 | -0.5 | -0.36% | 7.8 | 17.62 | 78.03 | 87.39 | 96.76 | 106.1 | 115.5 | 124.8 |
22W12 | 138 | -0.5 | -0.36% | 7.78 | 17.73 | 77.84 | 87.18 | 96.53 | 105.9 | 115.2 | 124.5 |
22W11 | 138.5 | -1 | -0.72% | 7.77 | 17.83 | 77.66 | 86.98 | 96.29 | 105.6 | 114.9 | 124.3 |
22W10 | 139.5 | +2.5 | +1.82% | 7.75 | 18.01 | 77.47 | 86.77 | 96.06 | 105.4 | 114.7 | 124 |
22W09 | 137 | -1 | -0.72% | 7.73 | 17.73 | 77.29 | 86.56 | 95.83 | 105.1 | 114.4 | 123.7 |
22W08 | 138 | +0.5 | +0.36% | 7.71 | 17.9 | 77.1 | 86.35 | 95.6 | 104.9 | 114.1 | 123.4 |
22W07 | 137.5 | +0.5 | +0.36% | 7.69 | 17.88 | 76.91 | 86.14 | 95.37 | 104.6 | 113.8 | 123.1 |
22W05 | 137 | 0 | 0% | 7.67 | 17.86 | 76.73 | 85.94 | 95.14 | 104.4 | 113.6 | 122.8 |
22W04 | 137 | -1 | -0.72% | 7.65 | 17.9 | 76.54 | 85.73 | 94.91 | 104.1 | 113.3 | 122.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
22W03 | 138 | 0 | 0% | 7.64 | 18.07 | 76.36 | 85.52 | 94.68 | 103.8 | 113 | 122.2 |
22W02 | 138 | -0.5 | -0.36% | 7.62 | 18.12 | 76.17 | 85.31 | 94.45 | 103.6 | 112.7 | 121.9 |
22W01 | 138.5 | +0.5 | +0.36% | 7.6 | 18.23 | 75.99 | 85.1 | 94.22 | 103.3 | 112.5 | 121.6 |
21W52 | 138 | -1 | -0.72% | 7.58 | 18.21 | 75.8 | 84.9 | 93.99 | 103.1 | 112.2 | 121.3 |
21W51 | 139 | +0.5 | +0.36% | 7.64 | 18.19 | 76.42 | 85.59 | 94.76 | 103.9 | 113.1 | 122.3 |
21W50 | 138.5 | 0 | 0% | 7.7 | 17.98 | 77.04 | 86.29 | 95.53 | 104.8 | 114 | 123.3 |
21W49 | 138.5 | +0.5 | +0.36% | 7.77 | 17.83 | 77.66 | 86.98 | 96.3 | 105.6 | 114.9 | 124.3 |
21W48 | 138 | -0.5 | -0.36% | 7.83 | 17.63 | 78.29 | 87.68 | 97.07 | 106.5 | 115.9 | 125.3 |
21W47 | 138.5 | 0 | 0% | 7.89 | 17.55 | 78.91 | 88.38 | 97.85 | 107.3 | 116.8 | 126.3 |
21W46 | 138.5 | -0.5 | -0.36% | 7.95 | 17.41 | 79.53 | 89.07 | 98.62 | 108.2 | 117.7 | 127.2 |
21W45 | 139 | -2 | -1.42% | 8.02 | 17.34 | 80.15 | 89.77 | 99.39 | 109 | 118.6 | 128.2 |
21W44 | 141 | 0 | 0% | 8.08 | 17.46 | 80.77 | 90.47 | 100.2 | 109.9 | 119.5 | 129.2 |
21W43 | 141 | +3 | +2.17% | 8.14 | 17.32 | 81.39 | 91.16 | 100.9 | 110.7 | 120.5 | 130.2 |
21W42 | 138 | -0.5 | -0.36% | 8.2 | 16.83 | 82.02 | 91.86 | 101.7 | 111.5 | 121.4 | 131.2 |
21W41 | 138.5 | +1 | +0.73% | 8.26 | 16.76 | 82.64 | 92.55 | 102.5 | 112.4 | 122.3 | 132.2 |
21W40 | 137.5 | -0.5 | -0.36% | 8.33 | 16.51 | 83.26 | 93.25 | 103.2 | 113.2 | 123.2 | 133.2 |
21W39 | 138 | -1 | -0.72% | 8.39 | 16.45 | 83.88 | 93.95 | 104 | 114.1 | 124.1 | 134.2 |
21W38 | 139 | +2 | +1.46% | 8.45 | 16.45 | 84.5 | 94.64 | 104.8 | 114.9 | 125.1 | 135.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21W37 | 137 | -2 | -1.44% | 8.51 | 16.09 | 85.12 | 95.34 | 105.6 | 115.8 | 126 | 136.2 |
21W36 | 139 | +0.5 | +0.36% | 8.57 | 16.21 | 85.75 | 96.03 | 106.3 | 116.6 | 126.9 | 137.2 |
21W35 | 138.5 | +0.5 | +0.36% | 8.64 | 16.04 | 86.37 | 96.73 | 107.1 | 117.5 | 127.8 | 138.2 |
21W34 | 138 | -0.5 | -0.36% | 8.7 | 15.86 | 86.99 | 97.43 | 107.9 | 118.3 | 128.7 | 139.2 |
21W33 | 138.5 | -19 | -12.1% | 8.76 | 15.81 | 87.61 | 98.12 | 108.6 | 119.1 | 129.7 | 140.2 |
21W32 | 157.5 | +1 | +0.64% | 8.82 | 17.85 | 88.23 | 98.82 | 109.4 | 120 | 130.6 | 141.2 |
21W31 | 156.5 | -1.5 | -0.95% | 8.89 | 17.61 | 88.85 | 99.52 | 110.2 | 120.8 | 131.5 | 142.2 |
21W30 | 158 | +3 | +1.94% | 8.95 | 17.66 | 89.47 | 100.2 | 110.9 | 121.7 | 132.4 | 143.2 |
21W29 | 155 | +3.5 | +2.31% | 9.01 | 17.2 | 90.1 | 100.9 | 111.7 | 122.5 | 133.3 | 144.2 |
21W28 | 151.5 | +1.5 | +1% | 9.07 | 16.7 | 90.72 | 101.6 | 112.5 | 123.4 | 134.3 | 145.1 |
21W27 | 150 | -0.5 | -0.33% | 9.13 | 16.42 | 91.34 | 102.3 | 113.3 | 124.2 | 135.2 | 146.1 |
21W26 | 150.5 | +1 | +0.67% | 9.2 | 16.37 | 91.96 | 103 | 114 | 125.1 | 136.1 | 147.1 |
21W25 | 149.5 | +2.5 | +1.7% | 9.26 | 16.15 | 92.58 | 103.7 | 114.8 | 125.9 | 137 | 148.1 |
21W24 | 147 | +2 | +1.38% | 9.32 | 15.77 | 93.2 | 104.4 | 115.6 | 126.8 | 137.9 | 149.1 |
21W23 | 145 | +1 | +0.69% | 9.38 | 15.45 | 93.83 | 105.1 | 116.3 | 127.6 | 138.9 | 150.1 |
21W22 | 144 | 0 | 0% | 9.44 | 15.25 | 94.45 | 105.8 | 117.1 | 128.4 | 139.8 | 151.1 |
21W21 | 144 | -0.5 | -0.35% | 9.51 | 15.15 | 95.07 | 106.5 | 117.9 | 129.3 | 140.7 | 152.1 |
21W20 | 144.5 | -5.5 | -3.67% | 9.57 | 15.1 | 95.69 | 107.2 | 118.7 | 130.1 | 141.6 | 153.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
21W19 | 150 | -0.5 | -0.33% | 9.63 | 15.57 | 96.31 | 107.9 | 119.4 | 131 | 142.5 | 154.1 |
21W18 | 150.5 | +2 | +1.35% | 9.69 | 15.53 | 96.93 | 108.6 | 120.2 | 131.8 | 143.5 | 155.1 |
21W17 | 148.5 | -0.5 | -0.34% | 9.76 | 15.22 | 97.55 | 109.3 | 121 | 132.7 | 144.4 | 156.1 |
21W16 | 149 | -0.5 | -0.33% | 9.82 | 15.18 | 98.18 | 110 | 121.7 | 133.5 | 145.3 | 157.1 |
21W15 | 149.5 | -0.5 | -0.33% | 9.88 | 15.13 | 98.8 | 110.7 | 122.5 | 134.4 | 146.2 | 158.1 |
21W14 | 150 | +0.5 | +0.33% | 9.94 | 15.09 | 99.42 | 111.3 | 123.3 | 135.2 | 147.1 | 159.1 |
21W13 | 149.5 | +6 | +4.18% | 10 | 14.94 | 100 | 112 | 124.1 | 136.1 | 148.1 | 160.1 |
21W12 | 143.5 | +1 | +0.7% | 10.07 | 14.26 | 100.7 | 112.7 | 124.8 | 136.9 | 149 | 161.1 |
21W11 | 142.5 | -1.5 | -1.04% | 10.13 | 14.07 | 101.3 | 113.4 | 125.6 | 137.7 | 149.9 | 162.1 |
21W10 | 144 | +1.5 | +1.05% | 10.19 | 14.13 | 101.9 | 114.1 | 126.4 | 138.6 | 150.8 | 163 |
21W09 | 142.5 | +1.5 | +1.06% | 10.25 | 13.9 | 102.5 | 114.8 | 127.1 | 139.4 | 151.7 | 164 |
21W08 | 141 | +3 | +2.17% | 10.31 | 13.67 | 103.1 | 115.5 | 127.9 | 140.3 | 152.7 | 165 |
21W06 | 138 | +1.5 | +1.1% | 10.38 | 13.3 | 103.8 | 116.2 | 128.7 | 141.1 | 153.6 | 166 |
21W05 | 136.5 | -0.5 | -0.36% | 10.44 | 13.08 | 104.4 | 116.9 | 129.4 | 142 | 154.5 | 167 |
21W04 | 137 | -3.5 | -2.49% | 10.5 | 13.05 | 105 | 117.6 | 130.2 | 142.8 | 155.4 | 168 |
21W03 | 140.5 | -0.5 | -0.35% | 10.56 | 13.3 | 105.6 | 118.3 | 131 | 143.7 | 156.3 | 169 |
21W02 | 141 | 0 | 0% | 10.63 | 13.27 | 106.3 | 119 | 131.8 | 144.5 | 157.3 | 170 |
21W01 | 141 | 0 | 0% | 10.69 | 13.19 | 106.9 | 119.7 | 132.5 | 145.4 | 158.2 | 171 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
20W52 | 141 | -0.5 | -0.35% | 10.75 | 13.12 | 107.5 | 120.4 | 133.3 | 146.2 | 159.1 | 172 |
20W51 | 141.5 | 0 | 0% | 10.78 | 13.13 | 107.8 | 120.7 | 133.7 | 146.6 | 159.5 | 172.5 |
20W50 | 141.5 | -4 | -2.75% | 10.81 | 13.09 | 108.1 | 121.1 | 134 | 147 | 160 | 173 |
20W49 | 145.5 | +5 | +3.56% | 10.84 | 13.42 | 108.4 | 121.4 | 134.4 | 147.4 | 160.4 | 173.4 |
20W48 | 140.5 | +1.5 | +1.08% | 10.87 | 12.92 | 108.7 | 121.8 | 134.8 | 147.8 | 160.9 | 173.9 |
20W47 | 139 | -0.5 | -0.36% | 10.9 | 12.75 | 109 | 122.1 | 135.2 | 148.3 | 161.3 | 174.4 |
20W46 | 139.5 | +2.5 | +1.82% | 10.93 | 12.76 | 109.3 | 122.4 | 135.5 | 148.7 | 161.8 | 174.9 |
20W45 | 137 | 0 | 0% | 10.96 | 12.5 | 109.6 | 122.8 | 135.9 | 149.1 | 162.2 | 175.4 |
20W44 | 137 | -1.5 | -1.08% | 10.99 | 12.46 | 109.9 | 123.1 | 136.3 | 149.5 | 162.7 | 175.9 |
20W43 | 138.5 | -0.5 | -0.36% | 11.02 | 12.57 | 110.2 | 123.4 | 136.7 | 149.9 | 163.1 | 176.3 |
20W42 | 139 | +0.5 | +0.36% | 11.05 | 12.58 | 110.5 | 123.8 | 137 | 150.3 | 163.6 | 176.8 |
20W41 | 138.5 | +2 | +1.47% | 11.08 | 12.5 | 110.8 | 124.1 | 137.4 | 150.7 | 164 | 177.3 |
20W40 | 136.5 | 0 | 0% | 11.11 | 12.28 | 111.1 | 124.5 | 137.8 | 151.1 | 164.5 | 177.8 |
20W39 | 136.5 | -3 | -2.15% | 11.14 | 12.25 | 111.4 | 124.8 | 138.2 | 151.5 | 164.9 | 178.3 |
20W38 | 139.5 | +1.5 | +1.09% | 11.17 | 12.49 | 111.7 | 125.1 | 138.5 | 151.9 | 165.4 | 178.8 |
20W37 | 138 | 0 | 0% | 11.2 | 12.32 | 112 | 125.5 | 138.9 | 152.4 | 165.8 | 179.2 |
20W36 | 138 | -2 | -1.43% | 11.23 | 12.29 | 112.3 | 125.8 | 139.3 | 152.8 | 166.2 | 179.7 |
20W35 | 140 | -0.5 | -0.36% | 11.26 | 12.43 | 112.6 | 126.1 | 139.7 | 153.2 | 166.7 | 180.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
20W34 | 140.5 | -2.5 | -1.75% | 11.29 | 12.44 | 112.9 | 126.5 | 140 | 153.6 | 167.1 | 180.7 |
20W33 | 143 | -7 | -4.67% | 11.32 | 12.63 | 113.2 | 126.8 | 140.4 | 154 | 167.6 | 181.2 |
20W32 | 150 | -0.5 | -0.33% | 11.35 | 13.21 | 113.5 | 127.2 | 140.8 | 154.4 | 168 | 181.7 |
20W31 | 150.5 | +0.5 | +0.33% | 11.38 | 13.22 | 113.8 | 127.5 | 141.2 | 154.8 | 168.5 | 182.1 |
20W30 | 150 | 0 | 0% | 11.41 | 13.14 | 114.1 | 127.8 | 141.5 | 155.2 | 168.9 | 182.6 |
20W29 | 150 | +0.5 | +0.33% | 11.44 | 13.11 | 114.4 | 128.2 | 141.9 | 155.6 | 169.4 | 183.1 |
20W28 | 149.5 | +0.5 | +0.34% | 11.47 | 13.03 | 114.7 | 128.5 | 142.3 | 156.1 | 169.8 | 183.6 |
20W27 | 149 | +1 | +0.68% | 11.5 | 12.95 | 115 | 128.9 | 142.7 | 156.5 | 170.3 | 184.1 |
20W26 | 148 | -1.5 | -1% | 11.54 | 12.83 | 115.4 | 129.2 | 143 | 156.9 | 170.7 | 184.6 |
20W25 | 149.5 | +5.5 | +3.82% | 11.57 | 12.93 | 115.7 | 129.5 | 143.4 | 157.3 | 171.2 | 185 |
20W24 | 144 | -3 | -2.04% | 11.6 | 12.42 | 116 | 129.9 | 143.8 | 157.7 | 171.6 | 185.5 |
20W23 | 147 | +3 | +2.08% | 11.63 | 12.64 | 116.3 | 130.2 | 144.2 | 158.1 | 172.1 | 186 |
20W22 | 144 | +2.5 | +1.77% | 11.66 | 12.35 | 116.6 | 130.5 | 144.5 | 158.5 | 172.5 | 186.5 |
20W21 | 141.5 | -0.5 | -0.35% | 11.69 | 12.11 | 116.9 | 130.9 | 144.9 | 158.9 | 173 | 187 |
20W20 | 142 | -1.5 | -1.05% | 11.72 | 12.12 | 117.2 | 131.2 | 145.3 | 159.3 | 173.4 | 187.5 |
20W19 | 143.5 | -2 | -1.37% | 11.75 | 12.22 | 117.5 | 131.6 | 145.7 | 159.8 | 173.8 | 187.9 |
20W18 | 145.5 | +4.5 | +3.19% | 11.78 | 12.36 | 117.8 | 131.9 | 146 | 160.2 | 174.3 | 188.4 |
20W17 | 141 | +2 | +1.44% | 11.81 | 11.94 | 118.1 | 132.2 | 146.4 | 160.6 | 174.7 | 188.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
20W16 | 139 | 0 | 0% | 11.84 | 11.74 | 118.4 | 132.6 | 146.8 | 161 | 175.2 | 189.4 |
20W15 | 139 | +7 | +5.3% | 11.87 | 11.71 | 118.7 | 132.9 | 147.2 | 161.4 | 175.6 | 189.9 |
20W14 | 132 | 0 | 0% | 11.9 | 11.09 | 119 | 133.2 | 147.5 | 161.8 | 176.1 | 190.4 |
20W13 | 132 | +12.5 | +10.5% | 11.93 | 11.07 | 119.3 | 133.6 | 147.9 | 162.2 | 176.5 | 190.8 |
20W12 | 119.5 | -18.5 | -13.4% | 11.96 | 9.99 | 119.6 | 133.9 | 148.3 | 162.6 | 177 | 191.3 |
20W11 | 138 | -9.5 | -6.44% | 11.99 | 11.51 | 119.9 | 134.3 | 148.6 | 163 | 177.4 | 191.8 |
20W10 | 147.5 | -1 | -0.67% | 12.02 | 12.27 | 120.2 | 134.6 | 149 | 163.4 | 177.9 | 192.3 |
20W09 | 148.5 | -1.5 | -1% | 12.05 | 12.33 | 120.5 | 134.9 | 149.4 | 163.9 | 178.3 | 192.8 |
20W08 | 150 | +1.5 | +1.01% | 12.08 | 12.42 | 120.8 | 135.3 | 149.8 | 164.3 | 178.8 | 193.3 |
20W07 | 148.5 | 0 | 0% | 12.11 | 12.26 | 121.1 | 135.6 | 150.1 | 164.7 | 179.2 | 193.7 |
20W06 | 148.5 | -3 | -1.98% | 12.14 | 12.23 | 121.4 | 136 | 150.5 | 165.1 | 179.7 | 194.2 |
20W05 | 151.5 | -1.5 | -0.98% | 12.17 | 12.45 | 121.7 | 136.3 | 150.9 | 165.5 | 180.1 | 194.7 |
20W04 | 153 | +1.5 | +0.99% | 12.2 | 12.54 | 122 | 136.6 | 151.3 | 165.9 | 180.5 | 195.2 |
20W03 | 151.5 | +2 | +1.34% | 12.23 | 12.39 | 122.3 | 137 | 151.6 | 166.3 | 181 | 195.7 |
20W02 | 149.5 | +1 | +0.67% | 12.26 | 12.19 | 122.6 | 137.3 | 152 | 166.7 | 181.4 | 196.2 |
20W01 | 148.5 | -1 | -0.67% | 12.29 | 12.08 | 122.9 | 137.6 | 152.4 | 167.1 | 181.9 | 196.6 |
19W52 | 149.5 | +1 | +0.67% | 12.32 | 12.13 | 123.2 | 138 | 152.8 | 167.6 | 182.3 | 197.1 |
19W51 | 148.5 | +2 | +1.37% | 12.31 | 12.06 | 123.1 | 137.9 | 152.7 | 167.5 | 182.3 | 197 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
19W50 | 146.5 | -0.5 | -0.34% | 12.31 | 11.9 | 123.1 | 137.9 | 152.6 | 167.4 | 182.2 | 196.9 |
19W49 | 147 | +1 | +0.68% | 12.3 | 11.95 | 123 | 137.8 | 152.6 | 167.3 | 182.1 | 196.8 |
19W48 | 146 | -1 | -0.68% | 12.3 | 11.87 | 123 | 137.7 | 152.5 | 167.2 | 182 | 196.8 |
19W47 | 147 | +1 | +0.68% | 12.29 | 11.96 | 122.9 | 137.7 | 152.4 | 167.2 | 181.9 | 196.7 |
19W46 | 146 | +1 | +0.69% | 12.29 | 11.88 | 122.9 | 137.6 | 152.3 | 167.1 | 181.8 | 196.6 |
19W45 | 145 | +1 | +0.69% | 12.28 | 11.81 | 122.8 | 137.5 | 152.3 | 167 | 181.7 | 196.5 |
19W44 | 144 | -2 | -1.37% | 12.27 | 11.73 | 122.7 | 137.5 | 152.2 | 166.9 | 181.7 | 196.4 |
19W43 | 146 | -3.5 | -2.34% | 12.27 | 11.9 | 122.7 | 137.4 | 152.1 | 166.9 | 181.6 | 196.3 |
19W42 | 149.5 | +7 | +4.91% | 12.26 | 12.19 | 122.6 | 137.3 | 152.1 | 166.8 | 181.5 | 196.2 |
19W41 | 142.5 | -0.5 | -0.35% | 12.26 | 11.63 | 122.6 | 137.3 | 152 | 166.7 | 181.4 | 196.1 |
19W40 | 143 | -2 | -1.38% | 12.25 | 11.67 | 122.5 | 137.2 | 151.9 | 166.6 | 181.3 | 196 |
19W39 | 145 | -4 | -2.68% | 12.25 | 11.84 | 122.5 | 137.2 | 151.9 | 166.5 | 181.2 | 195.9 |
19W38 | 149 | +2 | +1.36% | 12.24 | 12.17 | 122.4 | 137.1 | 151.8 | 166.5 | 181.2 | 195.8 |
19W37 | 147 | -1 | -0.68% | 12.23 | 12.02 | 122.3 | 137 | 151.7 | 166.4 | 181.1 | 195.8 |
19W36 | 148 | -1 | -0.67% | 12.23 | 12.1 | 122.3 | 137 | 151.6 | 166.3 | 181 | 195.7 |
19W35 | 149 | -1.5 | -1% | 12.22 | 12.19 | 122.2 | 136.9 | 151.6 | 166.2 | 180.9 | 195.6 |
19W34 | 150.5 | +2 | +1.35% | 12.22 | 12.32 | 122.2 | 136.8 | 151.5 | 166.2 | 180.8 | 195.5 |
19W33 | 148.5 | -12.5 | -7.76% | 12.21 | 12.16 | 122.1 | 136.8 | 151.4 | 166.1 | 180.7 | 195.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
19W32 | 161 | -3.5 | -2.13% | 12.21 | 13.19 | 122.1 | 136.7 | 151.4 | 166 | 180.7 | 195.3 |
19W31 | 164.5 | -2.5 | -1.5% | 12.2 | 13.48 | 122 | 136.6 | 151.3 | 165.9 | 180.6 | 195.2 |
19W30 | 167 | +2.5 | +1.52% | 12.19 | 13.69 | 121.9 | 136.6 | 151.2 | 165.9 | 180.5 | 195.1 |
19W29 | 164.5 | -2 | -1.2% | 12.19 | 13.5 | 121.9 | 136.5 | 151.1 | 165.8 | 180.4 | 195 |
19W28 | 166.5 | +2.5 | +1.52% | 12.18 | 13.67 | 121.8 | 136.5 | 151.1 | 165.7 | 180.3 | 194.9 |
19W27 | 164 | +0.5 | +0.31% | 12.18 | 13.47 | 121.8 | 136.4 | 151 | 165.6 | 180.2 | 194.8 |
19W26 | 163.5 | +0.5 | +0.31% | 12.17 | 13.43 | 121.7 | 136.3 | 150.9 | 165.5 | 180.1 | 194.8 |
19W25 | 163 | 0 | 0% | 12.17 | 13.4 | 121.7 | 136.3 | 150.9 | 165.5 | 180.1 | 194.7 |
19W24 | 163 | -0.5 | -0.31% | 12.16 | 13.4 | 121.6 | 136.2 | 150.8 | 165.4 | 180 | 194.6 |
19W23 | 163.5 | -1 | -0.61% | 12.16 | 13.45 | 121.6 | 136.1 | 150.7 | 165.3 | 179.9 | 194.5 |
19W22 | 164.5 | +1.5 | +0.92% | 12.15 | 13.54 | 121.5 | 136.1 | 150.7 | 165.2 | 179.8 | 194.4 |