(1537) 廣隆本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W22	136	0	0%	7.97	17.06	79.7	89.26	98.83	108.4	118	127.5
22W21	136	-0.5	-0.37%	7.95	17.1	79.51	89.06	98.6	108.1	117.7	127.2
22W20	136.5	-1.5	-1.09%	7.93	17.21	79.33	88.85	98.37	107.9	117.4	126.9
22W19	138	+0.5	+0.36%	7.91	17.44	79.14	88.64	98.14	107.6	117.1	126.6
22W18	137.5	-1	-0.72%	7.9	17.41	78.96	88.43	97.91	107.4	116.9	126.3
22W17	138.5	0	0%	7.88	17.58	78.77	88.22	97.68	107.1	116.6	126
22W16	138.5	+1.5	+1.09%	7.86	17.62	78.59	88.02	97.45	106.9	116.3	125.7
22W15	137	0	0%	7.84	17.47	78.4	87.81	97.22	106.6	116	125.4
22W14	137	-0.5	-0.36%	7.82	17.52	78.21	87.6	96.99	106.4	115.8	125.1
22W13	137.5	-0.5	-0.36%	7.8	17.62	78.03	87.39	96.76	106.1	115.5	124.8
22W12	138	-0.5	-0.36%	7.78	17.73	77.84	87.18	96.53	105.9	115.2	124.5
22W11	138.5	-1	-0.72%	7.77	17.83	77.66	86.98	96.29	105.6	114.9	124.3
22W10	139.5	+2.5	+1.82%	7.75	18.01	77.47	86.77	96.06	105.4	114.7	124
22W09	137	-1	-0.72%	7.73	17.73	77.29	86.56	95.83	105.1	114.4	123.7
22W08	138	+0.5	+0.36%	7.71	17.9	77.1	86.35	95.6	104.9	114.1	123.4
22W07	137.5	+0.5	+0.36%	7.69	17.88	76.91	86.14	95.37	104.6	113.8	123.1
22W05	137	0	0%	7.67	17.86	76.73	85.94	95.14	104.4	113.6	122.8
22W04	137	-1	-0.72%	7.65	17.9	76.54	85.73	94.91	104.1	113.3	122.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W03	138	0	0%	7.64	18.07	76.36	85.52	94.68	103.8	113	122.2
22W02	138	-0.5	-0.36%	7.62	18.12	76.17	85.31	94.45	103.6	112.7	121.9
22W01	138.5	+0.5	+0.36%	7.6	18.23	75.99	85.1	94.22	103.3	112.5	121.6
21W52	138	-1	-0.72%	7.58	18.21	75.8	84.9	93.99	103.1	112.2	121.3
21W51	139	+0.5	+0.36%	7.64	18.19	76.42	85.59	94.76	103.9	113.1	122.3
21W50	138.5	0	0%	7.7	17.98	77.04	86.29	95.53	104.8	114	123.3
21W49	138.5	+0.5	+0.36%	7.77	17.83	77.66	86.98	96.3	105.6	114.9	124.3
21W48	138	-0.5	-0.36%	7.83	17.63	78.29	87.68	97.07	106.5	115.9	125.3
21W47	138.5	0	0%	7.89	17.55	78.91	88.38	97.85	107.3	116.8	126.3
21W46	138.5	-0.5	-0.36%	7.95	17.41	79.53	89.07	98.62	108.2	117.7	127.2
21W45	139	-2	-1.42%	8.02	17.34	80.15	89.77	99.39	109	118.6	128.2
21W44	141	0	0%	8.08	17.46	80.77	90.47	100.2	109.9	119.5	129.2
21W43	141	+3	+2.17%	8.14	17.32	81.39	91.16	100.9	110.7	120.5	130.2
21W42	138	-0.5	-0.36%	8.2	16.83	82.02	91.86	101.7	111.5	121.4	131.2
21W41	138.5	+1	+0.73%	8.26	16.76	82.64	92.55	102.5	112.4	122.3	132.2
21W40	137.5	-0.5	-0.36%	8.33	16.51	83.26	93.25	103.2	113.2	123.2	133.2
21W39	138	-1	-0.72%	8.39	16.45	83.88	93.95	104	114.1	124.1	134.2
21W38	139	+2	+1.46%	8.45	16.45	84.5	94.64	104.8	114.9	125.1	135.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W37	137	-2	-1.44%	8.51	16.09	85.12	95.34	105.6	115.8	126	136.2
21W36	139	+0.5	+0.36%	8.57	16.21	85.75	96.03	106.3	116.6	126.9	137.2
21W35	138.5	+0.5	+0.36%	8.64	16.04	86.37	96.73	107.1	117.5	127.8	138.2
21W34	138	-0.5	-0.36%	8.7	15.86	86.99	97.43	107.9	118.3	128.7	139.2
21W33	138.5	-19	-12.1%	8.76	15.81	87.61	98.12	108.6	119.1	129.7	140.2
21W32	157.5	+1	+0.64%	8.82	17.85	88.23	98.82	109.4	120	130.6	141.2
21W31	156.5	-1.5	-0.95%	8.89	17.61	88.85	99.52	110.2	120.8	131.5	142.2
21W30	158	+3	+1.94%	8.95	17.66	89.47	100.2	110.9	121.7	132.4	143.2
21W29	155	+3.5	+2.31%	9.01	17.2	90.1	100.9	111.7	122.5	133.3	144.2
21W28	151.5	+1.5	+1%	9.07	16.7	90.72	101.6	112.5	123.4	134.3	145.1
21W27	150	-0.5	-0.33%	9.13	16.42	91.34	102.3	113.3	124.2	135.2	146.1
21W26	150.5	+1	+0.67%	9.2	16.37	91.96	103	114	125.1	136.1	147.1
21W25	149.5	+2.5	+1.7%	9.26	16.15	92.58	103.7	114.8	125.9	137	148.1
21W24	147	+2	+1.38%	9.32	15.77	93.2	104.4	115.6	126.8	137.9	149.1
21W23	145	+1	+0.69%	9.38	15.45	93.83	105.1	116.3	127.6	138.9	150.1
21W22	144	0	0%	9.44	15.25	94.45	105.8	117.1	128.4	139.8	151.1
21W21	144	-0.5	-0.35%	9.51	15.15	95.07	106.5	117.9	129.3	140.7	152.1
21W20	144.5	-5.5	-3.67%	9.57	15.1	95.69	107.2	118.7	130.1	141.6	153.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W19	150	-0.5	-0.33%	9.63	15.57	96.31	107.9	119.4	131	142.5	154.1
21W18	150.5	+2	+1.35%	9.69	15.53	96.93	108.6	120.2	131.8	143.5	155.1
21W17	148.5	-0.5	-0.34%	9.76	15.22	97.55	109.3	121	132.7	144.4	156.1
21W16	149	-0.5	-0.33%	9.82	15.18	98.18	110	121.7	133.5	145.3	157.1
21W15	149.5	-0.5	-0.33%	9.88	15.13	98.8	110.7	122.5	134.4	146.2	158.1
21W14	150	+0.5	+0.33%	9.94	15.09	99.42	111.3	123.3	135.2	147.1	159.1
21W13	149.5	+6	+4.18%	10	14.94	100	112	124.1	136.1	148.1	160.1
21W12	143.5	+1	+0.7%	10.07	14.26	100.7	112.7	124.8	136.9	149	161.1
21W11	142.5	-1.5	-1.04%	10.13	14.07	101.3	113.4	125.6	137.7	149.9	162.1
21W10	144	+1.5	+1.05%	10.19	14.13	101.9	114.1	126.4	138.6	150.8	163
21W09	142.5	+1.5	+1.06%	10.25	13.9	102.5	114.8	127.1	139.4	151.7	164
21W08	141	+3	+2.17%	10.31	13.67	103.1	115.5	127.9	140.3	152.7	165
21W06	138	+1.5	+1.1%	10.38	13.3	103.8	116.2	128.7	141.1	153.6	166
21W05	136.5	-0.5	-0.36%	10.44	13.08	104.4	116.9	129.4	142	154.5	167
21W04	137	-3.5	-2.49%	10.5	13.05	105	117.6	130.2	142.8	155.4	168
21W03	140.5	-0.5	-0.35%	10.56	13.3	105.6	118.3	131	143.7	156.3	169
21W02	141	0	0%	10.63	13.27	106.3	119	131.8	144.5	157.3	170
21W01	141	0	0%	10.69	13.19	106.9	119.7	132.5	145.4	158.2	171
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W52	141	-0.5	-0.35%	10.75	13.12	107.5	120.4	133.3	146.2	159.1	172
20W51	141.5	0	0%	10.78	13.13	107.8	120.7	133.7	146.6	159.5	172.5
20W50	141.5	-4	-2.75%	10.81	13.09	108.1	121.1	134	147	160	173
20W49	145.5	+5	+3.56%	10.84	13.42	108.4	121.4	134.4	147.4	160.4	173.4
20W48	140.5	+1.5	+1.08%	10.87	12.92	108.7	121.8	134.8	147.8	160.9	173.9
20W47	139	-0.5	-0.36%	10.9	12.75	109	122.1	135.2	148.3	161.3	174.4
20W46	139.5	+2.5	+1.82%	10.93	12.76	109.3	122.4	135.5	148.7	161.8	174.9
20W45	137	0	0%	10.96	12.5	109.6	122.8	135.9	149.1	162.2	175.4
20W44	137	-1.5	-1.08%	10.99	12.46	109.9	123.1	136.3	149.5	162.7	175.9
20W43	138.5	-0.5	-0.36%	11.02	12.57	110.2	123.4	136.7	149.9	163.1	176.3
20W42	139	+0.5	+0.36%	11.05	12.58	110.5	123.8	137	150.3	163.6	176.8
20W41	138.5	+2	+1.47%	11.08	12.5	110.8	124.1	137.4	150.7	164	177.3
20W40	136.5	0	0%	11.11	12.28	111.1	124.5	137.8	151.1	164.5	177.8
20W39	136.5	-3	-2.15%	11.14	12.25	111.4	124.8	138.2	151.5	164.9	178.3
20W38	139.5	+1.5	+1.09%	11.17	12.49	111.7	125.1	138.5	151.9	165.4	178.8
20W37	138	0	0%	11.2	12.32	112	125.5	138.9	152.4	165.8	179.2
20W36	138	-2	-1.43%	11.23	12.29	112.3	125.8	139.3	152.8	166.2	179.7
20W35	140	-0.5	-0.36%	11.26	12.43	112.6	126.1	139.7	153.2	166.7	180.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W34	140.5	-2.5	-1.75%	11.29	12.44	112.9	126.5	140	153.6	167.1	180.7
20W33	143	-7	-4.67%	11.32	12.63	113.2	126.8	140.4	154	167.6	181.2
20W32	150	-0.5	-0.33%	11.35	13.21	113.5	127.2	140.8	154.4	168	181.7
20W31	150.5	+0.5	+0.33%	11.38	13.22	113.8	127.5	141.2	154.8	168.5	182.1
20W30	150	0	0%	11.41	13.14	114.1	127.8	141.5	155.2	168.9	182.6
20W29	150	+0.5	+0.33%	11.44	13.11	114.4	128.2	141.9	155.6	169.4	183.1
20W28	149.5	+0.5	+0.34%	11.47	13.03	114.7	128.5	142.3	156.1	169.8	183.6
20W27	149	+1	+0.68%	11.5	12.95	115	128.9	142.7	156.5	170.3	184.1
20W26	148	-1.5	-1%	11.54	12.83	115.4	129.2	143	156.9	170.7	184.6
20W25	149.5	+5.5	+3.82%	11.57	12.93	115.7	129.5	143.4	157.3	171.2	185
20W24	144	-3	-2.04%	11.6	12.42	116	129.9	143.8	157.7	171.6	185.5
20W23	147	+3	+2.08%	11.63	12.64	116.3	130.2	144.2	158.1	172.1	186
20W22	144	+2.5	+1.77%	11.66	12.35	116.6	130.5	144.5	158.5	172.5	186.5
20W21	141.5	-0.5	-0.35%	11.69	12.11	116.9	130.9	144.9	158.9	173	187
20W20	142	-1.5	-1.05%	11.72	12.12	117.2	131.2	145.3	159.3	173.4	187.5
20W19	143.5	-2	-1.37%	11.75	12.22	117.5	131.6	145.7	159.8	173.8	187.9
20W18	145.5	+4.5	+3.19%	11.78	12.36	117.8	131.9	146	160.2	174.3	188.4
20W17	141	+2	+1.44%	11.81	11.94	118.1	132.2	146.4	160.6	174.7	188.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W16	139	0	0%	11.84	11.74	118.4	132.6	146.8	161	175.2	189.4
20W15	139	+7	+5.3%	11.87	11.71	118.7	132.9	147.2	161.4	175.6	189.9
20W14	132	0	0%	11.9	11.09	119	133.2	147.5	161.8	176.1	190.4
20W13	132	+12.5	+10.5%	11.93	11.07	119.3	133.6	147.9	162.2	176.5	190.8
20W12	119.5	-18.5	-13.4%	11.96	9.99	119.6	133.9	148.3	162.6	177	191.3
20W11	138	-9.5	-6.44%	11.99	11.51	119.9	134.3	148.6	163	177.4	191.8
20W10	147.5	-1	-0.67%	12.02	12.27	120.2	134.6	149	163.4	177.9	192.3
20W09	148.5	-1.5	-1%	12.05	12.33	120.5	134.9	149.4	163.9	178.3	192.8
20W08	150	+1.5	+1.01%	12.08	12.42	120.8	135.3	149.8	164.3	178.8	193.3
20W07	148.5	0	0%	12.11	12.26	121.1	135.6	150.1	164.7	179.2	193.7
20W06	148.5	-3	-1.98%	12.14	12.23	121.4	136	150.5	165.1	179.7	194.2
20W05	151.5	-1.5	-0.98%	12.17	12.45	121.7	136.3	150.9	165.5	180.1	194.7
20W04	153	+1.5	+0.99%	12.2	12.54	122	136.6	151.3	165.9	180.5	195.2
20W03	151.5	+2	+1.34%	12.23	12.39	122.3	137	151.6	166.3	181	195.7
20W02	149.5	+1	+0.67%	12.26	12.19	122.6	137.3	152	166.7	181.4	196.2
20W01	148.5	-1	-0.67%	12.29	12.08	122.9	137.6	152.4	167.1	181.9	196.6
19W52	149.5	+1	+0.67%	12.32	12.13	123.2	138	152.8	167.6	182.3	197.1
19W51	148.5	+2	+1.37%	12.31	12.06	123.1	137.9	152.7	167.5	182.3	197
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W50	146.5	-0.5	-0.34%	12.31	11.9	123.1	137.9	152.6	167.4	182.2	196.9
19W49	147	+1	+0.68%	12.3	11.95	123	137.8	152.6	167.3	182.1	196.8
19W48	146	-1	-0.68%	12.3	11.87	123	137.7	152.5	167.2	182	196.8
19W47	147	+1	+0.68%	12.29	11.96	122.9	137.7	152.4	167.2	181.9	196.7
19W46	146	+1	+0.69%	12.29	11.88	122.9	137.6	152.3	167.1	181.8	196.6
19W45	145	+1	+0.69%	12.28	11.81	122.8	137.5	152.3	167	181.7	196.5
19W44	144	-2	-1.37%	12.27	11.73	122.7	137.5	152.2	166.9	181.7	196.4
19W43	146	-3.5	-2.34%	12.27	11.9	122.7	137.4	152.1	166.9	181.6	196.3
19W42	149.5	+7	+4.91%	12.26	12.19	122.6	137.3	152.1	166.8	181.5	196.2
19W41	142.5	-0.5	-0.35%	12.26	11.63	122.6	137.3	152	166.7	181.4	196.1
19W40	143	-2	-1.38%	12.25	11.67	122.5	137.2	151.9	166.6	181.3	196
19W39	145	-4	-2.68%	12.25	11.84	122.5	137.2	151.9	166.5	181.2	195.9
19W38	149	+2	+1.36%	12.24	12.17	122.4	137.1	151.8	166.5	181.2	195.8
19W37	147	-1	-0.68%	12.23	12.02	122.3	137	151.7	166.4	181.1	195.8
19W36	148	-1	-0.67%	12.23	12.1	122.3	137	151.6	166.3	181	195.7
19W35	149	-1.5	-1%	12.22	12.19	122.2	136.9	151.6	166.2	180.9	195.6
19W34	150.5	+2	+1.35%	12.22	12.32	122.2	136.8	151.5	166.2	180.8	195.5
19W33	148.5	-12.5	-7.76%	12.21	12.16	122.1	136.8	151.4	166.1	180.7	195.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W32	161	-3.5	-2.13%	12.21	13.19	122.1	136.7	151.4	166	180.7	195.3
19W31	164.5	-2.5	-1.5%	12.2	13.48	122	136.6	151.3	165.9	180.6	195.2
19W30	167	+2.5	+1.52%	12.19	13.69	121.9	136.6	151.2	165.9	180.5	195.1
19W29	164.5	-2	-1.2%	12.19	13.5	121.9	136.5	151.1	165.8	180.4	195
19W28	166.5	+2.5	+1.52%	12.18	13.67	121.8	136.5	151.1	165.7	180.3	194.9
19W27	164	+0.5	+0.31%	12.18	13.47	121.8	136.4	151	165.6	180.2	194.8
19W26	163.5	+0.5	+0.31%	12.17	13.43	121.7	136.3	150.9	165.5	180.1	194.8
19W25	163	0	0%	12.17	13.4	121.7	136.3	150.9	165.5	180.1	194.7
19W24	163	-0.5	-0.31%	12.16	13.4	121.6	136.2	150.8	165.4	180	194.6
19W23	163.5	-1	-0.61%	12.16	13.45	121.6	136.1	150.7	165.3	179.9	194.5
19W22	164.5	+1.5	+0.92%	12.15	13.54	121.5	136.1	150.7	165.2	179.8	194.4