* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
|---|
| 04/25 | 138 | 0 | 0% | 7.43 | 18.57 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/24 | 138 | 0 | 0% | 7.43 | 18.57 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/23 | 138 | +1 | +0.73% | 7.43 | 18.57 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/22 | 137 | -0.5 | -0.36% | 7.43 | 18.44 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/19 | 137.5 | -0.5 | -0.36% | 7.43 | 18.51 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/18 | 138 | +0.5 | +0.36% | 7.43 | 18.57 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/17 | 137.5 | 0 | 0% | 7.43 | 18.51 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/16 | 137.5 | 0 | 0% | 7.43 | 18.51 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/15 | 137.5 | -1 | -0.72% | 7.43 | 18.51 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/12 | 138.5 | -0.5 | -0.36% | 7.43 | 18.64 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/11 | 139 | -0.5 | -0.36% | 7.43 | 18.71 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/10 | 139.5 | +0.5 | +0.36% | 7.43 | 18.78 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/09 | 139 | 0 | 0% | 7.43 | 18.71 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/08 | 139 | -0.5 | -0.36% | 7.43 | 18.71 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/03 | 139.5 | -0.5 | -0.36% | 7.43 | 18.78 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/02 | 140 | -0.5 | -0.36% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/01 | 140.5 | +1 | +0.72% | 7.43 | 18.91 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/29 | 139.5 | -0.5 | -0.36% | 7.43 | 18.78 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 03/28 | 140 | 0 | 0% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/27 | 140 | +0.5 | +0.36% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/26 | 139.5 | -0.5 | -0.36% | 7.43 | 18.78 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/25 | 140 | +0.5 | +0.36% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/22 | 139.5 | 0 | 0% | 7.43 | 18.78 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/21 | 139.5 | +0.5 | +0.36% | 7.43 | 18.78 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/20 | 139 | -0.5 | -0.36% | 7.43 | 18.71 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/19 | 139.5 | -0.5 | -0.36% | 7.43 | 18.78 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/18 | 140 | -0.5 | -0.36% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/15 | 140.5 | 0 | 0% | 7.43 | 18.91 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/14 | 140.5 | +0.5 | +0.36% | 7.43 | 18.91 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/13 | 140 | +2 | +1.45% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/12 | 138 | +2 | +1.47% | 7.43 | 18.57 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/11 | 136 | +1 | +0.74% | 7.43 | 18.3 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/08 | 135 | +0.5 | +0.37% | 7.43 | 18.17 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/07 | 134.5 | +0.5 | +0.37% | 7.43 | 18.1 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/06 | 134 | -0.5 | -0.37% | 7.43 | 18.03 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/05 | 134.5 | 0 | 0% | 7.43 | 18.1 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 03/04 | 134.5 | 0 | 0% | 7.43 | 18.1 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 03/01 | 134.5 | +2 | +1.51% | 7.43 | 18.1 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 02/29 | 132.5 | -1.5 | -1.12% | 7.43 | 17.83 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 02/27 | 134 | 0 | 0% | 7.43 | 18.03 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 02/26 | 134 | -0.5 | -0.37% | 7.43 | 18.03 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 02/23 | 134.5 | +1 | +0.75% | 7.43 | 18.1 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 02/22 | 133.5 | +0.5 | +0.38% | 7.43 | 17.97 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 02/21 | 133 | +1 | +0.76% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 02/20 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 02/19 | 132 | +0.5 | +0.38% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 02/16 | 131.5 | 0 | 0% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 02/15 | 131.5 | +0.5 | +0.38% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 02/05 | 131 | +0.5 | +0.38% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 02/02 | 130.5 | 0 | 0% | 7.43 | 17.56 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 02/01 | 130.5 | +0.5 | +0.38% | 7.43 | 17.56 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/31 | 130 | 0 | 0% | 7.43 | 17.5 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/30 | 130 | -1 | -0.76% | 7.43 | 17.5 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/29 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 01/26 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/25 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/24 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/23 | 131 | +0.5 | +0.38% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/22 | 130.5 | 0 | 0% | 7.43 | 17.56 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/19 | 130.5 | -0.5 | -0.38% | 7.43 | 17.56 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/18 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/17 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/16 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/15 | 131 | -0.5 | -0.38% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/12 | 131.5 | 0 | 0% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/11 | 131.5 | 0 | 0% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/10 | 131.5 | -0.5 | -0.38% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/09 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/08 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/05 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/04 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 01/03 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 01/02 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/29 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/28 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/27 | 132 | +0.5 | +0.38% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/26 | 131.5 | +0.5 | +0.38% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/25 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/22 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/21 | 131 | -1 | -0.76% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/20 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/19 | 132 | +1 | +0.76% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/18 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/15 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/14 | 131 | +0.5 | +0.38% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/13 | 130.5 | -0.5 | -0.38% | 7.43 | 17.56 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/12 | 131 | -0.5 | -0.38% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/11 | 131.5 | -0.5 | -0.38% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/08 | 132 | +0.5 | +0.38% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/07 | 131.5 | -1 | -0.75% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 12/06 | 132.5 | +0.5 | +0.38% | 7.43 | 17.83 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/05 | 132 | -1 | -0.75% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/04 | 133 | -0.5 | -0.37% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 12/01 | 133.5 | 0 | 0% | 7.43 | 17.97 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/30 | 133.5 | 0 | 0% | 7.43 | 17.97 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/29 | 133.5 | -1 | -0.74% | 7.43 | 17.97 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/28 | 134.5 | 0 | 0% | 7.43 | 18.1 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/27 | 134.5 | 0 | 0% | 7.43 | 18.1 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/24 | 134.5 | +1 | +0.75% | 7.43 | 18.1 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/23 | 133.5 | 0 | 0% | 7.43 | 17.97 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/22 | 133.5 | -0.5 | -0.37% | 7.43 | 17.97 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/21 | 134 | +0.5 | +0.37% | 7.43 | 18.03 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/20 | 133.5 | +0.5 | +0.38% | 7.43 | 17.97 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/17 | 133 | 0 | 0% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/16 | 133 | 0 | 0% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/15 | 133 | +1 | +0.76% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/14 | 132 | -0.5 | -0.38% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/13 | 132.5 | +1 | +0.76% | 7.43 | 17.83 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 11/10 | 131.5 | -1.5 | -1.13% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/09 | 133 | +0.5 | +0.38% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/08 | 132.5 | +0.5 | +0.38% | 7.43 | 17.83 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/07 | 132 | +0.5 | +0.38% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/06 | 131.5 | +0.5 | +0.38% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/03 | 131 | +1 | +0.77% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/02 | 130 | +0.5 | +0.39% | 7.43 | 17.5 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 11/01 | 129.5 | -0.5 | -0.38% | 7.43 | 17.43 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/31 | 130 | 0 | 0% | 7.43 | 17.5 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/30 | 130 | -0.5 | -0.38% | 7.43 | 17.5 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/27 | 130.5 | -0.5 | -0.38% | 7.43 | 17.56 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/26 | 131 | +0.5 | +0.38% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/25 | 130.5 | -0.5 | -0.38% | 7.43 | 17.56 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/24 | 131 | -0.5 | -0.38% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/23 | 131.5 | +0.5 | +0.38% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/20 | 131 | -0.5 | -0.38% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/19 | 131.5 | -2 | -1.5% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/18 | 133.5 | +0.5 | +0.38% | 7.43 | 17.97 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 10/17 | 133 | 0 | 0% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/16 | 133 | 0 | 0% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/13 | 133 | 0 | 0% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/12 | 133 | -1 | -0.75% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/11 | 134 | +2.5 | +1.9% | 7.43 | 18.03 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/06 | 131.5 | 0 | 0% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/05 | 131.5 | -0.5 | -0.38% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/04 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/03 | 132 | +0.5 | +0.38% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 10/02 | 131.5 | 0 | 0% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/28 | 131.5 | 0 | 0% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/27 | 131.5 | +0.5 | +0.38% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/26 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/25 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/22 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/21 | 131 | 0 | 0% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/20 | 131 | -0.5 | -0.38% | 7.43 | 17.63 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/19 | 131.5 | -0.5 | -0.38% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 09/18 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/15 | 132 | -0.5 | -0.38% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/14 | 132.5 | +0.5 | +0.38% | 7.43 | 17.83 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/13 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/12 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/11 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/08 | 132 | +0.5 | +0.38% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/07 | 131.5 | -0.5 | -0.38% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/06 | 132 | 0 | 0% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/05 | 132 | -0.5 | -0.38% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/04 | 132.5 | -0.5 | -0.38% | 7.43 | 17.83 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 09/01 | 133 | 0 | 0% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/31 | 133 | +1.5 | +1.14% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/30 | 131.5 | -0.5 | -0.38% | 7.43 | 17.7 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/29 | 132 | -1 | -0.75% | 7.43 | 17.77 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/28 | 133 | 0 | 0% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/25 | 133 | 0 | 0% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/24 | 133 | -0.5 | -0.37% | 7.43 | 17.9 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 08/23 | 133.5 | +2 | +1.52% | 7.43 | 17.97 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/22 | 141.5 | -0.5 | -0.35% | 7.43 | 19.04 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/21 | 142 | -1 | -0.7% | 7.43 | 19.11 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/18 | 143 | 0 | 0% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/17 | 143 | +0.5 | +0.35% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/16 | 142.5 | -0.5 | -0.35% | 7.43 | 19.18 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/15 | 143 | +0.5 | +0.35% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/14 | 142.5 | -1.5 | -1.04% | 7.43 | 19.18 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/11 | 144 | -0.5 | -0.35% | 7.43 | 19.38 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/10 | 144.5 | 0 | 0% | 7.43 | 19.45 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/09 | 144.5 | 0 | 0% | 7.43 | 19.45 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/08 | 144.5 | -1 | -0.69% | 7.43 | 19.45 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/07 | 145.5 | +1 | +0.69% | 7.43 | 19.58 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/04 | 144.5 | +0.5 | +0.35% | 7.43 | 19.45 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/02 | 144 | 0 | 0% | 7.43 | 19.38 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 08/01 | 144 | 0 | 0% | 7.43 | 19.38 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/31 | 144 | 0 | 0% | 7.43 | 19.38 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/28 | 144 | +1 | +0.7% | 7.43 | 19.38 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 07/27 | 143 | 0 | 0% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/26 | 143 | +0.5 | +0.35% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/25 | 142.5 | -0.5 | -0.35% | 7.43 | 19.18 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/24 | 143 | 0 | 0% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/21 | 143 | 0 | 0% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/20 | 143 | +0.5 | +0.35% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/19 | 142.5 | -1 | -0.7% | 7.43 | 19.18 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/18 | 143.5 | +0.5 | +0.35% | 7.43 | 19.31 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/17 | 143 | 0 | 0% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/14 | 143 | 0 | 0% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/13 | 143 | +0.5 | +0.35% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/12 | 142.5 | -0.5 | -0.35% | 7.43 | 19.18 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/11 | 143 | 0 | 0% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/10 | 143 | +1 | +0.7% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/07 | 142 | -0.5 | -0.35% | 7.43 | 19.11 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/06 | 142.5 | +1 | +0.71% | 7.43 | 19.18 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/05 | 141.5 | -1 | -0.7% | 7.43 | 19.04 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 07/04 | 142.5 | +0.5 | +0.35% | 7.43 | 19.18 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 07/03 | 142 | -0.5 | -0.35% | 7.43 | 19.11 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/30 | 142.5 | -0.5 | -0.35% | 7.43 | 19.18 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/29 | 143 | +0.5 | +0.35% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/28 | 142.5 | 0 | 0% | 7.43 | 19.18 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/27 | 142.5 | 0 | 0% | 7.43 | 19.18 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/26 | 142.5 | -0.5 | -0.35% | 7.43 | 19.18 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/21 | 143 | 0 | 0% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/20 | 143 | +0.5 | +0.35% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/19 | 142.5 | +1 | +0.71% | 7.43 | 19.18 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/16 | 141.5 | +1 | +0.71% | 7.43 | 19.04 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/15 | 140.5 | -0.5 | -0.35% | 7.43 | 18.91 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/14 | 141 | +0.5 | +0.36% | 7.43 | 18.98 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/13 | 140.5 | +0.5 | +0.36% | 7.43 | 18.91 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/12 | 140 | -0.5 | -0.36% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/09 | 140.5 | 0 | 0% | 7.43 | 18.91 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/08 | 140.5 | -0.5 | -0.35% | 7.43 | 18.91 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/07 | 141 | +1 | +0.71% | 7.43 | 18.98 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/06 | 140 | 0 | 0% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 06/05 | 140 | 0 | 0% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/02 | 140 | +0.5 | +0.36% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 06/01 | 139.5 | -0.5 | -0.36% | 7.43 | 18.78 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/31 | 140 | -1 | -0.71% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/30 | 141 | +1 | +0.71% | 7.43 | 18.98 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/29 | 140 | 0 | 0% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/26 | 140 | -1 | -0.71% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/25 | 141 | +0.5 | +0.36% | 7.43 | 18.98 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/24 | 140.5 | +1 | +0.72% | 7.43 | 18.91 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/23 | 139.5 | -1 | -0.71% | 7.43 | 18.78 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/22 | 140.5 | +0.5 | +0.36% | 7.43 | 18.91 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/19 | 140 | -0.5 | -0.36% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/18 | 140.5 | +0.5 | +0.36% | 7.43 | 18.91 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/17 | 140 | +1 | +0.72% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/16 | 139 | 0 | 0% | 7.43 | 18.71 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/15 | 139 | -0.5 | -0.36% | 7.43 | 18.71 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/12 | 139.5 | -1 | -0.71% | 7.43 | 18.78 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/11 | 140.5 | 0 | 0% | 7.43 | 18.91 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 12X | 12.8X | 13.6X | 14.4X | 15.2X | 16X |
| 05/10 | 140.5 | +0.5 | +0.36% | 7.43 | 18.91 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/09 | 140 | -2 | -1.41% | 7.43 | 18.84 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/08 | 142 | +0.5 | +0.35% | 7.43 | 19.11 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/05 | 141.5 | 0 | 0% | 7.43 | 19.04 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/04 | 141.5 | -1.5 | -1.05% | 7.43 | 19.04 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/03 | 143 | -0.5 | -0.35% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 05/02 | 143.5 | -0.5 | -0.35% | 7.43 | 19.31 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/28 | 144 | +1 | +0.7% | 7.43 | 19.38 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
| 04/27 | 143 | -0.5 | -0.35% | 7.43 | 19.25 | 89.16 | 95.1 | 101 | 107 | 112.9 | 118.9 |
交易
日期 |
|---|
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
交易
日期 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
交易
日期 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
交易
日期 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
交易
日期 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
交易
日期 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
交易
日期 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
交易
日期 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
交易
日期 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
交易
日期 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
交易
日期 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
交易
日期 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
交易
日期 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
交易
日期 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
