* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12X | 14X | 16X | 18X | 20X |
---|
24M04 | 69.5 | -4.9 | -6.59% | 5.5 | 12.64 | 55 | 66 | 77 | 88 | 99 | 110 |
24M03 | 74.4 | -0.9 | -1.2% | 5.5 | 13.53 | 55 | 66 | 77 | 88 | 99 | 110 |
24M02 | 75.3 | +1.8 | +2.45% | 5.5 | 13.69 | 55 | 66 | 77 | 88 | 99 | 110 |
24M01 | 73.5 | -4.9 | -6.25% | 5.5 | 13.36 | 55 | 66 | 77 | 88 | 99 | 110 |
23M12 | 78.4 | -0.2 | -0.25% | 5.5 | 14.25 | 55 | 66 | 77 | 88 | 99 | 110 |
23M11 | 78.6 | +4.3 | +5.79% | 5.35 | 14.7 | 53.48 | 64.18 | 74.88 | 85.57 | 96.27 | 107 |
23M10 | 74.3 | -4.4 | -5.59% | 5.2 | 14.3 | 51.97 | 62.36 | 72.75 | 83.15 | 93.54 | 103.9 |
23M09 | 78.7 | -2.1 | -2.6% | 5.04 | 15.6 | 50.45 | 60.54 | 70.63 | 80.72 | 90.81 | 100.9 |
23M08 | 80.8 | -14.1 | -14.9% | 4.89 | 16.51 | 48.93 | 58.72 | 68.51 | 78.29 | 88.08 | 97.87 |
23M07 | 94.9 | -22.6 | -19.2% | 4.74 | 20.01 | 47.42 | 56.9 | 66.38 | 75.87 | 85.35 | 94.83 |
23M06 | 117.5 | +7.5 | +6.82% | 4.59 | 25.6 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
23M05 | 110 | +38.8 | +54.5% | 4.44 | 24.78 | 44.38 | 53.26 | 62.14 | 71.01 | 79.89 | 88.77 |
23M04 | 71.2 | +7.6 | +11.9% | 4.29 | 16.61 | 42.87 | 51.44 | 60.01 | 68.59 | 77.16 | 85.73 |
23M03 | 63.6 | +2.6 | +4.26% | 4.14 | 15.38 | 41.35 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 |
23M02 | 61 | +2.7 | +4.63% | 3.98 | 15.31 | 39.83 | 47.8 | 55.77 | 63.73 | 71.7 | 79.67 |
23M01 | 58.3 | +1.3 | +2.28% | 3.83 | 15.22 | 38.32 | 45.98 | 53.64 | 61.31 | 68.97 | 76.63 |
22M12 | 57 | -3.8 | -6.25% | 3.68 | 15.49 | 36.8 | 44.16 | 51.52 | 58.88 | 66.24 | 73.6 |
22M11 | 60.8 | +8 | +15.2% | 3.72 | 16.34 | 37.22 | 44.66 | 52.1 | 59.55 | 66.99 | 74.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
22M10 | 52.8 | -5.3 | -9.12% | 3.76 | 14.03 | 37.63 | 45.16 | 52.69 | 60.21 | 67.74 | 75.27 |
22M09 | 58.1 | -6 | -9.36% | 3.8 | 15.27 | 38.05 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 |
22M08 | 64.1 | +6.2 | +10.7% | 3.85 | 16.66 | 38.47 | 46.16 | 53.85 | 61.55 | 69.24 | 76.93 |
22M07 | 57.9 | -1.6 | -2.69% | 3.89 | 14.89 | 38.88 | 46.66 | 54.44 | 62.21 | 69.99 | 77.77 |
22M06 | 59.5 | +0.9 | +1.54% | 3.93 | 15.14 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
22M05 | 58.6 | +1.2 | +2.09% | 3.97 | 14.75 | 39.72 | 47.66 | 55.6 | 63.55 | 71.49 | 79.43 |
22M04 | 57.4 | -3.9 | -6.36% | 4.01 | 14.3 | 40.13 | 48.16 | 56.19 | 64.21 | 72.24 | 80.27 |
22M03 | 61.3 | +0.3 | +0.49% | 4.06 | 15.12 | 40.55 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 |
22M02 | 61 | +1.6 | +2.69% | 4.1 | 14.89 | 40.97 | 49.16 | 57.35 | 65.55 | 73.74 | 81.93 |
22M01 | 59.4 | -2.1 | -3.41% | 4.14 | 14.35 | 41.38 | 49.66 | 57.94 | 66.21 | 74.49 | 82.77 |
21M12 | 61.5 | +2.2 | +3.71% | 4.18 | 14.71 | 41.8 | 50.16 | 58.52 | 66.88 | 75.24 | 83.6 |
21M11 | 59.3 | -3.2 | -5.12% | 4.2 | 14.12 | 41.99 | 50.39 | 58.79 | 67.19 | 75.59 | 83.98 |
21M10 | 62.5 | +0.8 | +1.3% | 4.22 | 14.82 | 42.18 | 50.62 | 59.06 | 67.49 | 75.93 | 84.37 |
21M09 | 61.7 | -2.5 | -3.89% | 4.24 | 14.56 | 42.38 | 50.85 | 59.32 | 67.8 | 76.27 | 84.75 |
21M08 | 64.2 | -4.8 | -6.96% | 4.26 | 15.08 | 42.57 | 51.08 | 59.59 | 68.11 | 76.62 | 85.13 |
21M07 | 69 | -3.3 | -4.56% | 4.28 | 16.14 | 42.76 | 51.31 | 59.86 | 68.41 | 76.96 | 85.52 |
21M06 | 72.3 | +7.3 | +11.2% | 4.3 | 16.83 | 42.95 | 51.54 | 60.13 | 68.72 | 77.31 | 85.9 |
21M05 | 65 | -9.6 | -12.9% | 4.31 | 15.07 | 43.14 | 51.77 | 60.4 | 69.03 | 77.66 | 86.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
21M04 | 74.6 | -8.8 | -10.6% | 4.33 | 17.22 | 43.33 | 52 | 60.67 | 69.33 | 78 | 86.67 |
21M03 | 83.4 | +15.4 | +22.6% | 4.35 | 19.16 | 43.52 | 52.23 | 60.94 | 69.64 | 78.34 | 87.05 |
21M02 | 68 | +1.6 | +2.41% | 4.37 | 15.55 | 43.72 | 52.46 | 61.2 | 69.95 | 78.69 | 87.43 |
21M01 | 66.4 | -1.8 | -2.64% | 4.39 | 15.12 | 43.91 | 52.69 | 61.47 | 70.25 | 79.04 | 87.82 |
20M12 | 68.2 | -1.9 | -2.71% | 4.41 | 15.46 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
20M11 | 70.1 | +6.6 | +10.4% | 4.37 | 16.04 | 43.72 | 52.46 | 61.2 | 69.95 | 78.69 | 87.43 |
20M10 | 63.5 | -1.6 | -2.46% | 4.33 | 14.65 | 43.33 | 52 | 60.67 | 69.33 | 78 | 86.67 |
20M09 | 65.1 | -9.9 | -13.2% | 4.3 | 15.16 | 42.95 | 51.54 | 60.13 | 68.72 | 77.31 | 85.9 |
20M08 | 75 | +28 | +59.6% | 4.26 | 17.62 | 42.57 | 51.08 | 59.59 | 68.11 | 76.62 | 85.13 |
20M07 | 47 | -0.7 | -1.47% | 4.22 | 11.14 | 42.18 | 50.62 | 59.06 | 67.49 | 75.93 | 84.37 |
20M06 | 47.7 | +0.7 | +1.49% | 4.18 | 11.41 | 41.8 | 50.16 | 58.52 | 66.88 | 75.24 | 83.6 |
20M05 | 47 | +1.75 | +3.87% | 4.14 | 11.35 | 41.42 | 49.7 | 57.98 | 66.27 | 74.55 | 82.83 |
20M04 | 45.25 | +4.3 | +10.5% | 4.1 | 11.03 | 41.03 | 49.24 | 57.45 | 65.65 | 73.86 | 82.07 |
20M03 | 40.95 | -8.7 | -17.5% | 4.07 | 10.07 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 |
20M02 | 49.65 | -1.75 | -3.4% | 4.03 | 12.33 | 40.27 | 48.32 | 56.37 | 64.43 | 72.48 | 80.53 |
20M01 | 51.4 | -4.8 | -8.54% | 3.99 | 12.89 | 39.88 | 47.86 | 55.84 | 63.81 | 71.79 | 79.77 |
19M12 | 56.2 | +1.6 | +2.93% | 3.95 | 14.23 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19M11 | 54.6 | -1.3 | -2.33% | 4.14 | 13.2 | 41.35 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
19M10 | 55.9 | -0.3 | -0.53% | 4.32 | 12.94 | 43.2 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 |
19M09 | 56.2 | +0.4 | +0.72% | 4.5 | 12.48 | 45.05 | 54.06 | 63.07 | 72.08 | 81.09 | 90.1 |
19M08 | 55.8 | -2.2 | -3.79% | 4.69 | 11.9 | 46.9 | 56.28 | 65.66 | 75.04 | 84.42 | 93.8 |
19M07 | 58 | +2 | +3.57% | 4.88 | 11.9 | 48.75 | 58.5 | 68.25 | 78 | 87.75 | 97.5 |
19M06 | 56 | -0.8 | -1.41% | 5.06 | 11.07 | 50.6 | 60.72 | 70.84 | 80.96 | 91.08 | 101.2 |
19M05 | 56.8 | -9.8 | -14.7% | 5.24 | 10.83 | 52.45 | 62.94 | 73.43 | 83.92 | 94.41 | 104.9 |
19M04 | 66.6 | -1.9 | -2.77% | 5.43 | 12.27 | 54.3 | 65.16 | 76.02 | 86.88 | 97.74 | 108.6 |
19M03 | 68.5 | +6.6 | +10.7% | 5.62 | 12.2 | 56.15 | 67.38 | 78.61 | 89.84 | 101.1 | 112.3 |
19M02 | 61.9 | -0.8 | -1.28% | 5.8 | 10.67 | 58 | 69.6 | 81.2 | 92.8 | 104.4 | 116 |
19M01 | 62.7 | +6.9 | +12.4% | 5.98 | 10.48 | 59.85 | 71.82 | 83.79 | 95.76 | 107.7 | 119.7 |
18M12 | 55.8 | -0.2 | -0.36% | 6.17 | 9.04 | 61.7 | 74.04 | 86.38 | 98.72 | 111.1 | 123.4 |
18M11 | 56 | +5.6 | +11.1% | 6.27 | 8.93 | 62.69 | 75.23 | 87.77 | 100.3 | 112.8 | 125.4 |
18M10 | 50.4 | -13.7 | -21.4% | 6.37 | 7.91 | 63.68 | 76.42 | 89.16 | 101.9 | 114.6 | 127.4 |
18M09 | 64.1 | -3.2 | -4.75% | 6.47 | 9.91 | 64.68 | 77.61 | 90.54 | 103.5 | 116.4 | 129.4 |
18M08 | 67.3 | -1.5 | -2.18% | 6.57 | 10.25 | 65.67 | 78.8 | 91.93 | 105.1 | 118.2 | 131.3 |
18M07 | 68.8 | -5.2 | -7.03% | 6.67 | 10.32 | 66.66 | 79.99 | 93.32 | 106.7 | 120 | 133.3 |
18M06 | 74 | -0.4 | -0.54% | 6.76 | 10.94 | 67.65 | 81.18 | 94.71 | 108.2 | 121.8 | 135.3 |
18M05 | 74.4 | -10.3 | -12.2% | 6.86 | 10.84 | 68.64 | 82.37 | 96.1 | 109.8 | 123.6 | 137.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
18M04 | 84.7 | +5.9 | +7.49% | 6.96 | 12.16 | 69.63 | 83.56 | 97.49 | 111.4 | 125.3 | 139.3 |
18M03 | 78.8 | -5.3 | -6.3% | 7.06 | 11.16 | 70.62 | 84.75 | 98.88 | 113 | 127.1 | 141.2 |
18M02 | 84.1 | -5.7 | -6.35% | 7.16 | 11.74 | 71.62 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 |
18M01 | 89.8 | -2.5 | -2.71% | 7.26 | 12.37 | 72.61 | 87.13 | 101.7 | 116.2 | 130.7 | 145.2 |
17M12 | 92.3 | -10.7 | -10.4% | 7.36 | 12.54 | 73.6 | 88.32 | 103 | 117.8 | 132.5 | 147.2 |
17M11 | 103 | 0 | 0% | 7.35 | 14.02 | 73.47 | 88.17 | 102.9 | 117.6 | 132.3 | 147 |
17M10 | 103 | +1 | +0.98% | 7.34 | 14.04 | 73.35 | 88.02 | 102.7 | 117.4 | 132 | 146.7 |
17M09 | 102 | -7.5 | -6.85% | 7.32 | 13.93 | 73.23 | 87.87 | 102.5 | 117.2 | 131.8 | 146.5 |
17M08 | 109.5 | -1.5 | -1.35% | 7.31 | 14.98 | 73.1 | 87.72 | 102.3 | 117 | 131.6 | 146.2 |
17M07 | 111 | -3.5 | -3.06% | 7.3 | 15.21 | 72.98 | 87.57 | 102.2 | 116.8 | 131.4 | 146 |
17M06 | 114.5 | -12 | -9.49% | 7.28 | 15.72 | 72.85 | 87.42 | 102 | 116.6 | 131.1 | 145.7 |
17M05 | 126.5 | +20 | +18.8% | 7.27 | 17.39 | 72.73 | 87.27 | 101.8 | 116.4 | 130.9 | 145.5 |
17M04 | 106.5 | 0 | 0% | 7.26 | 14.67 | 72.6 | 87.12 | 101.6 | 116.2 | 130.7 | 145.2 |
17M03 | 106.5 | +4 | +3.9% | 7.25 | 14.69 | 72.48 | 86.97 | 101.5 | 116 | 130.5 | 145 |
17M02 | 102.5 | -4 | -3.76% | 7.24 | 14.17 | 72.35 | 86.82 | 101.3 | 115.8 | 130.2 | 144.7 |
17M01 | 106.5 | -5.5 | -4.91% | 7.22 | 14.75 | 72.23 | 86.67 | 101.1 | 115.6 | 130 | 144.5 |
16M12 | 112 | -2 | -1.75% | 7.21 | 15.53 | 72.1 | 86.52 | 100.9 | 115.4 | 129.8 | 144.2 |
16M11 | 114 | -6.5 | -5.39% | 7.14 | 15.98 | 71.35 | 85.62 | 99.89 | 114.2 | 128.4 | 142.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
16M10 | 120.5 | -9 | -6.95% | 7.06 | 17.07 | 70.6 | 84.72 | 98.84 | 113 | 127.1 | 141.2 |
16M09 | 129.5 | -7 | -5.13% | 6.99 | 18.54 | 69.85 | 83.82 | 97.79 | 111.8 | 125.7 | 139.7 |
16M08 | 136.5 | +11.5 | +9.2% | 6.91 | 19.75 | 69.1 | 82.92 | 96.74 | 110.6 | 124.4 | 138.2 |
16M07 | 125 | +5 | +4.17% | 6.84 | 18.29 | 68.35 | 82.02 | 95.69 | 109.4 | 123 | 136.7 |
16M06 | 120 | -9.5 | -7.34% | 6.76 | 17.75 | 67.6 | 81.12 | 94.64 | 108.2 | 121.7 | 135.2 |
16M05 | 129.5 | +9.5 | +7.92% | 6.69 | 19.37 | 66.85 | 80.22 | 93.59 | 107 | 120.3 | 133.7 |
16M04 | 120 | +16 | +15.4% | 6.61 | 18.15 | 66.1 | 79.32 | 92.54 | 105.8 | 119 | 132.2 |
16M03 | 104 | +17.7 | +20.5% | 6.54 | 15.91 | 65.35 | 78.42 | 91.49 | 104.6 | 117.6 | 130.7 |
16M02 | 86.3 | -0.3 | -0.35% | 6.46 | 13.36 | 64.6 | 77.52 | 90.44 | 103.4 | 116.3 | 129.2 |
16M01 | 86.6 | +9.4 | +12.2% | 6.39 | 13.56 | 63.85 | 76.62 | 89.39 | 102.2 | 114.9 | 127.7 |
15M12 | 77.2 | -13.2 | -14.6% | 6.31 | 12.23 | 63.1 | 75.72 | 88.34 | 101 | 113.6 | 126.2 |
15M11 | 90.4 | +4.8 | +5.61% | 6.17 | 14.65 | 61.69 | 74.03 | 86.37 | 98.71 | 111 | 123.4 |
15M10 | 85.6 | +20.5 | +31.5% | 6.03 | 14.2 | 60.28 | 72.34 | 84.4 | 96.45 | 108.5 | 120.6 |
15M09 | 65.1 | +2.6 | +4.16% | 5.89 | 11.06 | 58.88 | 70.65 | 82.43 | 94.2 | 106 | 117.8 |
15M08 | 62.5 | +0.3 | +0.48% | 5.75 | 10.88 | 57.47 | 68.96 | 80.45 | 91.95 | 103.4 | 114.9 |
15M07 | 62.2 | -15.3 | -19.7% | 5.61 | 11.1 | 56.06 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 |
15M06 | 77.5 | -3.1 | -3.85% | 5.47 | 14.18 | 54.65 | 65.58 | 76.51 | 87.44 | 98.37 | 109.3 |
15M05 | 80.6 | +3.4 | +4.4% | 5.32 | 15.14 | 53.24 | 63.89 | 74.54 | 85.19 | 95.84 | 106.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
15M04 | 77.2 | +15.9 | +25.9% | 5.18 | 14.89 | 51.83 | 62.2 | 72.57 | 82.93 | 93.3 | 103.7 |
15M03 | 61.3 | +1 | +1.66% | 5.04 | 12.16 | 50.42 | 60.51 | 70.6 | 80.68 | 90.77 | 100.9 |
15M02 | 60.3 | -2.5 | -3.98% | 4.9 | 12.3 | 49.02 | 58.82 | 68.62 | 78.43 | 88.23 | 98.03 |
15M01 | 62.8 | +0.8 | +1.29% | 4.76 | 13.19 | 47.61 | 57.13 | 66.65 | 76.17 | 85.7 | 95.22 |
14M12 | 62 | +0.8 | +1.31% | 4.62 | 13.42 | 46.2 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 |
14M11 | 61.2 | +7.2 | +13.3% | 4.59 | 13.32 | 45.93 | 55.12 | 64.31 | 73.49 | 82.68 | 91.87 |
14M10 | 54 | -12.8 | -19.2% | 4.57 | 11.82 | 45.67 | 54.8 | 63.93 | 73.07 | 82.2 | 91.33 |
14M09 | 66.8 | -2.5 | -3.61% | 4.54 | 14.71 | 45.4 | 54.48 | 63.56 | 72.64 | 81.72 | 90.8 |
14M08 | 69.3 | -1.1 | -1.56% | 4.51 | 15.35 | 45.13 | 54.16 | 63.19 | 72.21 | 81.24 | 90.27 |
14M07 | 70.4 | -9.1 | -11.4% | 4.49 | 15.69 | 44.87 | 53.84 | 62.81 | 71.79 | 80.76 | 89.73 |
14M06 | 79.5 | +1.5 | +1.92% | 4.46 | 17.83 | 44.6 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 |
14M05 | 78 | +8.3 | +11.9% | 4.43 | 17.59 | 44.33 | 53.2 | 62.07 | 70.93 | 79.8 | 88.67 |
14M04 | 69.7 | -6 | -7.93% | 4.41 | 15.82 | 44.07 | 52.88 | 61.69 | 70.51 | 79.32 | 88.13 |
14M03 | 75.7 | -11.1 | -12.8% | 4.38 | 17.28 | 43.8 | 52.56 | 61.32 | 70.08 | 78.84 | 87.6 |
14M02 | 86.8 | +5.3 | +6.5% | 4.35 | 19.94 | 43.53 | 52.24 | 60.95 | 69.65 | 78.36 | 87.07 |
14M01 | 81.5 | -11.6 | -12.5% | 4.33 | 18.84 | 43.27 | 51.92 | 60.57 | 69.23 | 77.88 | 86.53 |
13M12 | 93.1 | +36.1 | +63.3% | 4.3 | 21.65 | 43 | 51.6 | 60.2 | 68.8 | 77.4 | 86 |
13M11 | 57 | +3.3 | +6.15% | 4.31 | 13.21 | 43.15 | 51.78 | 60.4 | 69.03 | 77.66 | 86.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
13M10 | 53.7 | +10 | +22.9% | 4.33 | 12.4 | 43.29 | 51.95 | 60.61 | 69.27 | 77.93 | 86.58 |
13M09 | 43.7 | +1.8 | +4.3% | 4.34 | 10.06 | 43.44 | 52.13 | 60.81 | 69.5 | 78.19 | 86.88 |
13M08 | 41.9 | +3.05 | +7.85% | 4.36 | 9.61 | 43.58 | 52.3 | 61.02 | 69.73 | 78.45 | 87.17 |
13M07 | 38.85 | +0.6 | +1.57% | 4.37 | 8.88 | 43.73 | 52.48 | 61.22 | 69.97 | 78.71 | 87.46 |
13M06 | 38.25 | -2.75 | -6.71% | 4.39 | 8.72 | 43.88 | 52.65 | 61.43 | 70.2 | 78.98 | 87.75 |
13M05 | 41 | -2.9 | -6.61% | 4.4 | 9.31 | 44.02 | 52.83 | 61.63 | 70.44 | 79.24 | 88.04 |
13M04 | 43.9 | -3.1 | -6.6% | 4.42 | 9.94 | 44.17 | 53 | 61.84 | 70.67 | 79.5 | 88.34 |
13M03 | 47 | +0.4 | +0.86% | 4.43 | 10.61 | 44.31 | 53.18 | 62.04 | 70.9 | 79.77 | 88.63 |
13M02 | 46.6 | +0.8 | +1.75% | 4.45 | 10.48 | 44.46 | 53.35 | 62.24 | 71.14 | 80.03 | 88.92 |
13M01 | 45.8 | -0.2 | -0.43% | 4.46 | 10.27 | 44.61 | 53.53 | 62.45 | 71.37 | 80.29 | 89.21 |
12M12 | 46 | +0.2 | +0.44% | 4.48 | 10.28 | 44.75 | 53.7 | 62.65 | 71.6 | 80.55 | 89.5 |
12M11 | 45.8 | -0.4 | -0.87% | 4.47 | 10.24 | 44.72 | 53.67 | 62.61 | 71.56 | 80.5 | 89.45 |
12M10 | 46.2 | -4.6 | -9.06% | 4.47 | 10.34 | 44.69 | 53.63 | 62.57 | 71.51 | 80.45 | 89.39 |
12M09 | 50.8 | +0.1 | +0.2% | 4.47 | 11.37 | 44.66 | 53.6 | 62.53 | 71.46 | 80.4 | 89.33 |
12M08 | 50.7 | +5.7 | +12.7% | 4.46 | 11.36 | 44.63 | 53.56 | 62.49 | 71.42 | 80.34 | 89.27 |
12M07 | 45 | -0.4 | -0.88% | 4.46 | 10.09 | 44.61 | 53.53 | 62.45 | 71.37 | 80.29 | 89.21 |
12M06 | 45.4 | -0.3 | -0.66% | 4.46 | 10.18 | 44.58 | 53.49 | 62.41 | 71.32 | 80.24 | 89.15 |
12M05 | 45.7 | +2.3 | +5.3% | 4.45 | 10.26 | 44.55 | 53.46 | 62.37 | 71.27 | 80.18 | 89.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
12M04 | 43.4 | -1.7 | -3.77% | 4.45 | 9.75 | 44.52 | 53.42 | 62.32 | 71.23 | 80.13 | 89.03 |
12M03 | 45.1 | -3.8 | -7.77% | 4.45 | 10.14 | 44.49 | 53.39 | 62.28 | 71.18 | 80.08 | 88.98 |
12M02 | 48.9 | +5.5 | +12.7% | 4.45 | 11 | 44.46 | 53.35 | 62.24 | 71.13 | 80.03 | 88.92 |
12M01 | 43.4 | +4.4 | +11.3% | 4.44 | 9.77 | 44.43 | 53.32 | 62.2 | 71.09 | 79.97 | 88.86 |
11M12 | 39 | -0.9 | -2.26% | 4.44 | 8.78 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
11M11 | 39.9 | -10.1 | -20.2% | 4.46 | 8.95 | 44.6 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 |
11M10 | 50 | +9 | +22% | 4.48 | 11.16 | 44.8 | 53.76 | 62.72 | 71.68 | 80.64 | 89.6 |
11M09 | 41 | -8.1 | -16.5% | 4.5 | 9.11 | 45 | 54 | 63 | 72 | 81 | 90 |
11M08 | 49.1 | -9.4 | -16.1% | 4.52 | 10.86 | 45.2 | 54.24 | 63.28 | 72.32 | 81.36 | 90.4 |
11M07 | 58.5 | -3.7 | -5.95% | 4.54 | 12.89 | 45.4 | 54.48 | 63.56 | 72.64 | 81.72 | 90.8 |
11M06 | 62.2 | -0.1 | -0.16% | 4.56 | 13.64 | 45.6 | 54.72 | 63.84 | 72.96 | 82.08 | 91.2 |
11M05 | 62.3 | +7.2 | +13.1% | 4.58 | 13.6 | 45.8 | 54.96 | 64.12 | 73.28 | 82.44 | 91.6 |
11M04 | 55.1 | +3 | +5.76% | 4.6 | 11.98 | 46 | 55.2 | 64.4 | 73.6 | 82.8 | 92 |
11M03 | 52.1 | +0.1 | +0.19% | 4.62 | 11.28 | 46.2 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 |
11M02 | 52 | -1.2 | -2.26% | 4.64 | 11.21 | 46.4 | 55.68 | 64.96 | 74.24 | 83.52 | 92.8 |
11M01 | 53.2 | -3.5 | -6.17% | 4.66 | 11.42 | 46.6 | 55.92 | 65.24 | 74.56 | 83.88 | 93.2 |
10M12 | 56.7 | +2.7 | +5% | 4.68 | 12.12 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
10M11 | 54 | -1.3 | -2.35% | 4.57 | 11.81 | 45.73 | 54.88 | 64.03 | 73.17 | 82.32 | 91.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
10M10 | 55.3 | +1.6 | +2.98% | 4.47 | 12.38 | 44.67 | 53.6 | 62.53 | 71.47 | 80.4 | 89.33 |
10M09 | 53.7 | +3.4 | +6.76% | 4.36 | 12.32 | 43.6 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 |
10M08 | 50.3 | -2.6 | -4.91% | 4.25 | 11.83 | 42.53 | 51.04 | 59.55 | 68.05 | 76.56 | 85.07 |
10M07 | 52.9 | +7.6 | +16.8% | 4.15 | 12.76 | 41.47 | 49.76 | 58.05 | 66.35 | 74.64 | 82.93 |
10M06 | 45.3 | +1.9 | +4.38% | 4.04 | 11.21 | 40.4 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 |
10M05 | 43.4 | -19.6 | -31.1% | 3.93 | 11.03 | 39.33 | 47.2 | 55.07 | 62.93 | 70.8 | 78.67 |
10M04 | 63 | +14.3 | +29.4% | 3.83 | 16.46 | 38.27 | 45.92 | 53.57 | 61.23 | 68.88 | 76.53 |
10M03 | 48.7 | +8.2 | +20.2% | 3.72 | 13.09 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
10M02 | 40.5 | +0.05 | +0.12% | 3.61 | 11.21 | 36.13 | 43.36 | 50.59 | 57.81 | 65.04 | 72.27 |
10M01 | 40.45 | -21.15 | -34.3% | 3.51 | 11.54 | 35.07 | 42.08 | 49.09 | 56.11 | 63.12 | 70.13 |
09M12 | 61.6 | +12.2 | +24.7% | 3.4 | 18.12 | 34 | 40.8 | 47.6 | 54.4 | 61.2 | 68 |
09M11 | 49.4 | +24.4 | +97.6% | 3.26 | 15.15 | 32.6 | 39.12 | 45.64 | 52.16 | 58.68 | 65.2 |
09M10 | 25 | +2.35 | +10.4% | 3.12 | 8.01 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
09M09 | 22.65 | +3.2 | +16.5% | 2.98 | 7.6 | 29.8 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 |
09M08 | 19.45 | +0.45 | +2.37% | 2.84 | 6.85 | 28.4 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 |
09M07 | 19 | +0.7 | +3.83% | 2.7 | 7.04 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 |
09M06 | 18.3 | +0.5 | +2.81% | 2.56 | 7.15 | 25.6 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 |
09M05 | 17.8 | +1.2 | +7.23% | 2.42 | 7.36 | 24.2 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
09M04 | 16.6 | +2.55 | +18.1% | 2.28 | 7.28 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
09M03 | 14.05 | +1.5 | +12% | 2.14 | 6.57 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
09M02 | 12.55 | +0.7 | +5.91% | 2 | 6.28 | 20 | 24 | 28 | 32 | 36 | 40 |
09M01 | 11.85 | +0.3 | +2.6% | 1.86 | 6.37 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 |
08M12 | 11.55 | -0.05 | -0.43% | 1.72 | 6.72 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 |
08M11 | 11.6 | 0 | 0% | 1.73 | 6.71 | 17.28 | 20.73 | 24.18 | 27.64 | 31.1 | 34.55 |
08M10 | 11.6 | -3.4 | -22.7% | 1.74 | 6.69 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 |
08M09 | 15 | -1.7 | -10.2% | 1.74 | 8.61 | 17.42 | 20.91 | 24.4 | 27.88 | 31.36 | 34.85 |
08M08 | 16.7 | -0.3 | -1.76% | 1.75 | 9.54 | 17.5 | 21 | 24.5 | 28 | 31.5 | 35 |
08M07 | 17 | -2.6 | -13.3% | 1.76 | 9.67 | 17.58 | 21.09 | 24.6 | 28.12 | 31.64 | 35.15 |
08M06 | 19.6 | -1.6 | -7.55% | 1.76 | 11.1 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 |
08M05 | 21.2 | -0.2 | -0.93% | 1.77 | 11.96 | 17.73 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 |
08M04 | 21.4 | +0.65 | +3.13% | 1.78 | 12.02 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 |
08M03 | 20.75 | +0.55 | +2.72% | 1.79 | 11.61 | 17.88 | 21.45 | 25.02 | 28.6 | 32.18 | 35.75 |
08M02 | 20.2 | +0.4 | +2.02% | 1.8 | 11.25 | 17.95 | 21.54 | 25.13 | 28.72 | 32.31 | 35.9 |
08M01 | 19.8 | -1.6 | -7.48% | 1.8 | 10.98 | 18.02 | 21.63 | 25.24 | 28.84 | 32.44 | 36.05 |
07M12 | 21.4 | -0.6 | -2.73% | 1.81 | 11.82 | 18.1 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 |
07M11 | 22 | -0.9 | -3.93% | 1.86 | 11.84 | 18.58 | 22.29 | 26 | 29.72 | 33.44 | 37.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
07M10 | 22.9 | -1.3 | -5.37% | 1.9 | 12.02 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
07M09 | 24.2 | +0.6 | +2.54% | 1.95 | 12.39 | 19.52 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 |
07M08 | 23.6 | -2 | -7.81% | 2 | 11.8 | 20 | 24 | 28 | 32 | 36 | 40 |
07M07 | 25.6 | +1.05 | +4.28% | 2.05 | 12.5 | 20.47 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 |
07M06 | 24.55 | +0.75 | +3.15% | 2.09 | 11.72 | 20.95 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 |
07M05 | 23.8 | -1 | -4.03% | 2.14 | 11.11 | 21.42 | 25.71 | 30 | 34.28 | 38.56 | 42.85 |
07M04 | 24.8 | +0.35 | +1.43% | 2.19 | 11.32 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
07M03 | 24.45 | -0.85 | -3.36% | 2.24 | 10.93 | 22.38 | 26.85 | 31.32 | 35.8 | 40.28 | 44.75 |
07M02 | 25.3 | -0.1 | -0.39% | 2.28 | 11.07 | 22.85 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 |
07M01 | 25.4 | +0.25 | +0.99% | 2.33 | 10.89 | 23.32 | 27.99 | 32.66 | 37.32 | 41.98 | 46.65 |
06M12 | 25.15 | +0.8 | +3.29% | 2.38 | 10.57 | 23.8 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 |
06M11 | 24.35 | +0.85 | +3.62% | 2.42 | 10.08 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
06M10 | 23.5 | -0.25 | -1.05% | 2.45 | 9.59 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
06M09 | 23.75 | +0.05 | +0.21% | 2.48 | 9.56 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 |
06M08 | 23.7 | +2.4 | +11.3% | 2.52 | 9.4 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
06M07 | 21.3 | -2 | -8.58% | 2.55 | 8.34 | 25.55 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 |
06M06 | 23.3 | -1.55 | -6.24% | 2.59 | 9 | 25.9 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 |
06M05 | 24.85 | -4.15 | -14.3% | 2.62 | 9.47 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
06M04 | 29 | +7.6 | +35.5% | 2.66 | 10.9 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
06M03 | 21.4 | -0.1 | -0.47% | 2.7 | 7.94 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 |
06M02 | 21.5 | -0.5 | -2.27% | 2.73 | 7.88 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
06M01 | 22 | -0.2 | -0.9% | 2.76 | 7.96 | 27.65 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 |
05M12 | 22.2 | +0.3 | +1.37% | 2.8 | 7.93 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 |
05M11 | 21.9 | -0.4 | -1.79% | 2.85 | 7.67 | 28.54 | 34.25 | 39.96 | 45.67 | 51.38 | 57.08 |
05M10 | 22.3 | -0.7 | -3.04% | 2.91 | 7.67 | 29.08 | 34.9 | 40.72 | 46.53 | 52.35 | 58.17 |
05M09 | 23 | -1 | -4.17% | 2.96 | 7.76 | 29.62 | 35.55 | 41.48 | 47.4 | 53.32 | 59.25 |
05M08 | 24 | -0.55 | -2.24% | 3.02 | 7.96 | 30.17 | 36.2 | 42.23 | 48.27 | 54.3 | 60.33 |
05M07 | 24.55 | -3.35 | -12% | 3.07 | 7.99 | 30.71 | 36.85 | 42.99 | 49.13 | 55.28 | 61.42 |
05M06 | 27.9 | +0.4 | +1.45% | 3.12 | 8.93 | 31.25 | 37.5 | 43.75 | 50 | 56.25 | 62.5 |
05M05 | 27.5 | -1.75 | -5.98% | 3.18 | 8.65 | 31.79 | 38.15 | 44.51 | 50.87 | 57.23 | 63.58 |
05M04 | 29.25 | -0.75 | -2.5% | 3.23 | 9.05 | 32.33 | 38.8 | 45.27 | 51.73 | 58.2 | 64.67 |
05M03 | 30 | -3.6 | -10.7% | 3.29 | 9.13 | 32.88 | 39.45 | 46.03 | 52.6 | 59.18 | 65.75 |
05M02 | 33.6 | +3 | +9.8% | 3.34 | 10.05 | 33.42 | 40.1 | 46.78 | 53.47 | 60.15 | 66.83 |
05M01 | 30.6 | +4.9 | +19.1% | 3.4 | 9.01 | 33.96 | 40.75 | 47.54 | 54.33 | 61.13 | 67.92 |
04M12 | 25.7 | +0.4 | +1.58% | 3.45 | 7.45 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
04M11 | 25.3 | -2.3 | -8.33% | 3.45 | 7.33 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
04M10 | 27.6 | -1.3 | -4.5% | 3.45 | 8 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
04M09 | 28.9 | 0 | 0% | 3.45 | 8.38 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
04M08 | 28.9 | +1.3 | +4.71% | 3.45 | 8.38 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
04M07 | 27.6 | -2.1 | -7.07% | 3.45 | 8 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
04M06 | 29.7 | -0.2 | -0.67% | 3.45 | 8.61 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
04M05 | 29.9 | -0.7 | -2.29% | 3.45 | 8.67 | 34.5 | 41.4 | 48.3 | 55.2 | 62.1 | 69 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |