* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12X | 14X | 16X | 18X | 20X |
---|
24W13 | 74.3 | +0.1 | +0.13% | 5.5 | 13.51 | 55 | 66 | 77 | 88 | 99 | 110 |
24W12 | 74.2 | +1.9 | +2.63% | 5.5 | 13.49 | 55 | 66 | 77 | 88 | 99 | 110 |
24W11 | 72.3 | +0.5 | +0.7% | 5.5 | 13.15 | 55 | 66 | 77 | 88 | 99 | 110 |
24W10 | 71.8 | -2.2 | -2.97% | 5.5 | 13.05 | 55 | 66 | 77 | 88 | 99 | 110 |
24W09 | 74 | -1 | -1.33% | 5.5 | 13.45 | 55 | 66 | 77 | 88 | 99 | 110 |
24W08 | 75 | +0.2 | +0.27% | 5.5 | 13.64 | 55 | 66 | 77 | 88 | 99 | 110 |
24W07 | 74.8 | +1.7 | +2.33% | 5.5 | 13.6 | 55 | 66 | 77 | 88 | 99 | 110 |
24W06 | 73.1 | -0.5 | -0.68% | 5.5 | 13.29 | 55 | 66 | 77 | 88 | 99 | 110 |
24W05 | 73.6 | -1 | -1.34% | 5.5 | 13.38 | 55 | 66 | 77 | 88 | 99 | 110 |
24W04 | 74.6 | +0.9 | +1.22% | 5.5 | 13.56 | 55 | 66 | 77 | 88 | 99 | 110 |
24W03 | 73.7 | -2.5 | -3.28% | 5.5 | 13.4 | 55 | 66 | 77 | 88 | 99 | 110 |
24W02 | 76.2 | -0.9 | -1.17% | 5.5 | 13.85 | 55 | 66 | 77 | 88 | 99 | 110 |
24W01 | 77.1 | -1.3 | -1.66% | 5.5 | 14.02 | 55 | 66 | 77 | 88 | 99 | 110 |
23W52 | 78.4 | -0.3 | -0.38% | 5.5 | 14.25 | 55 | 66 | 77 | 88 | 99 | 110 |
23W51 | 78.7 | -2.6 | -3.2% | 5.46 | 14.4 | 54.64 | 65.57 | 76.5 | 87.43 | 98.36 | 109.3 |
23W50 | 81.3 | -0.9 | -1.09% | 5.43 | 14.98 | 54.29 | 65.14 | 76 | 86.86 | 97.72 | 108.6 |
23W49 | 82.2 | +1.9 | +2.37% | 5.39 | 15.24 | 53.93 | 64.72 | 75.5 | 86.29 | 97.07 | 107.9 |
23W48 | 80.3 | +3.2 | +4.15% | 5.36 | 14.99 | 53.57 | 64.29 | 75 | 85.72 | 96.43 | 107.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
23W47 | 77.1 | -1.6 | -2.03% | 5.32 | 14.49 | 53.22 | 63.86 | 74.5 | 85.15 | 95.79 | 106.4 |
23W46 | 78.7 | +4.6 | +6.21% | 5.29 | 14.89 | 52.86 | 63.43 | 74 | 84.57 | 95.15 | 105.7 |
23W45 | 74.1 | +0.3 | +0.41% | 5.25 | 14.11 | 52.5 | 63 | 73.5 | 84 | 94.5 | 105 |
23W44 | 73.8 | +0.8 | +1.1% | 5.21 | 14.15 | 52.15 | 62.57 | 73 | 83.43 | 93.86 | 104.3 |
23W43 | 73 | -3.5 | -4.58% | 5.18 | 14.1 | 51.79 | 62.15 | 72.5 | 82.86 | 93.22 | 103.6 |
23W42 | 76.5 | -2.5 | -3.16% | 5.14 | 14.87 | 51.43 | 61.72 | 72 | 82.29 | 92.58 | 102.9 |
23W41 | 79 | +2 | +2.6% | 5.11 | 15.47 | 51.07 | 61.29 | 71.5 | 81.72 | 91.93 | 102.1 |
23W40 | 77 | -1.7 | -2.16% | 5.07 | 15.18 | 50.72 | 60.86 | 71 | 81.15 | 91.29 | 101.4 |
23W39 | 78.7 | 0 | 0% | 5.04 | 15.63 | 50.36 | 60.43 | 70.51 | 80.58 | 90.65 | 100.7 |
23W38 | 78.7 | -1.3 | -1.62% | 5 | 15.74 | 50 | 60 | 70.01 | 80.01 | 90.01 | 100 |
23W37 | 80 | -1.6 | -1.96% | 4.96 | 16.11 | 49.65 | 59.58 | 69.51 | 79.44 | 89.36 | 99.29 |
23W36 | 81.6 | -2.8 | -3.32% | 4.93 | 16.56 | 49.29 | 59.15 | 69.01 | 78.86 | 88.72 | 98.58 |
23W35 | 84.4 | +3.9 | +4.84% | 4.89 | 17.25 | 48.93 | 58.72 | 68.51 | 78.29 | 88.08 | 97.87 |
23W34 | 80.5 | -3.1 | -3.71% | 4.86 | 16.57 | 48.58 | 58.29 | 68.01 | 77.72 | 87.44 | 97.15 |
23W33 | 83.6 | -4.7 | -5.32% | 4.82 | 17.34 | 48.22 | 57.86 | 67.51 | 77.15 | 86.8 | 96.44 |
23W32 | 88.3 | -5.6 | -5.96% | 4.79 | 18.45 | 47.86 | 57.44 | 67.01 | 76.58 | 86.15 | 95.73 |
23W31 | 93.9 | -2.8 | -2.9% | 4.75 | 19.77 | 47.51 | 57.01 | 66.51 | 76.01 | 85.51 | 95.01 |
23W30 | 96.7 | -3.8 | -3.78% | 4.71 | 20.51 | 47.15 | 56.58 | 66.01 | 75.44 | 84.87 | 94.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
23W29 | 100.5 | -7 | -6.51% | 4.68 | 21.48 | 46.79 | 56.15 | 65.51 | 74.87 | 84.23 | 93.58 |
23W28 | 107.5 | -5 | -4.44% | 4.64 | 23.15 | 46.44 | 55.72 | 65.01 | 74.3 | 83.58 | 92.87 |
23W27 | 112.5 | -5 | -4.26% | 4.61 | 24.41 | 46.08 | 55.29 | 64.51 | 73.73 | 82.94 | 92.16 |
23W26 | 117.5 | -1 | -0.84% | 4.57 | 25.7 | 45.72 | 54.87 | 64.01 | 73.15 | 82.3 | 91.44 |
23W25 | 118.5 | +0.5 | +0.42% | 4.54 | 26.12 | 45.36 | 54.44 | 63.51 | 72.58 | 81.66 | 90.73 |
23W24 | 118 | +7.5 | +6.79% | 4.5 | 26.22 | 45.01 | 54.01 | 63.01 | 72.01 | 81.01 | 90.02 |
23W23 | 110.5 | 0 | 0% | 4.47 | 24.75 | 44.65 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 |
23W22 | 110.5 | +20.8 | +23.2% | 4.43 | 24.95 | 44.29 | 53.15 | 62.01 | 70.87 | 79.73 | 88.59 |
23W21 | 89.7 | +8.2 | +10.1% | 4.39 | 20.42 | 43.94 | 52.72 | 61.51 | 70.3 | 79.09 | 87.87 |
23W20 | 81.5 | +2.8 | +3.56% | 4.36 | 18.7 | 43.58 | 52.3 | 61.01 | 69.73 | 78.44 | 87.16 |
23W19 | 78.7 | +8.6 | +12.3% | 4.32 | 18.21 | 43.22 | 51.87 | 60.51 | 69.16 | 77.8 | 86.45 |
23W18 | 70.1 | -1.1 | -1.54% | 4.29 | 16.35 | 42.87 | 51.44 | 60.01 | 68.59 | 77.16 | 85.73 |
23W17 | 71.2 | +4.5 | +6.75% | 4.25 | 16.75 | 42.51 | 51.01 | 59.51 | 68.02 | 76.52 | 85.02 |
23W16 | 66.7 | -2.5 | -3.61% | 4.22 | 15.82 | 42.15 | 50.58 | 59.01 | 67.44 | 75.88 | 84.31 |
23W15 | 69.2 | +2.7 | +4.06% | 4.18 | 16.56 | 41.8 | 50.16 | 58.51 | 66.87 | 75.23 | 83.59 |
23W14 | 66.5 | +2.9 | +4.56% | 4.14 | 16.05 | 41.44 | 49.73 | 58.01 | 66.3 | 74.59 | 82.88 |
23W13 | 63.6 | -0.6 | -0.93% | 4.11 | 15.48 | 41.08 | 49.3 | 57.52 | 65.73 | 73.95 | 82.16 |
23W12 | 64.2 | +1.2 | +1.9% | 4.07 | 15.76 | 40.73 | 48.87 | 57.02 | 65.16 | 73.31 | 81.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
23W11 | 63 | -1 | -1.56% | 4.04 | 15.61 | 40.37 | 48.44 | 56.52 | 64.59 | 72.66 | 80.74 |
23W10 | 64 | +3 | +4.92% | 4 | 16 | 40.01 | 48.01 | 56.02 | 64.02 | 72.02 | 80.02 |
23W09 | 61 | 0 | 0% | 3.97 | 15.38 | 39.65 | 47.59 | 55.52 | 63.45 | 71.38 | 79.31 |
23W08 | 61 | 0 | 0% | 3.93 | 15.52 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
23W07 | 61 | +0.6 | +0.99% | 3.89 | 15.66 | 38.94 | 46.73 | 54.52 | 62.31 | 70.09 | 77.88 |
23W06 | 60.4 | +0.6 | +1% | 3.86 | 15.65 | 38.58 | 46.3 | 54.02 | 61.73 | 69.45 | 77.17 |
23W05 | 59.8 | +3.1 | +5.47% | 3.82 | 15.64 | 38.23 | 45.87 | 53.52 | 61.16 | 68.81 | 76.45 |
23W03 | 56.7 | -0.5 | -0.87% | 3.79 | 14.97 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 |
23W02 | 57.2 | +0.2 | +0.35% | 3.75 | 15.25 | 37.51 | 45.02 | 52.52 | 60.02 | 67.52 | 75.03 |
23W01 | 57 | 0 | 0% | 3.72 | 15.34 | 37.16 | 44.59 | 52.02 | 59.45 | 66.88 | 74.31 |
22W53 | 57 | -0.7 | -1.21% | 3.68 | 15.49 | 36.8 | 44.16 | 51.52 | 58.88 | 66.24 | 73.6 |
22W52 | 57.7 | -0.8 | -1.37% | 3.69 | 15.64 | 36.9 | 44.28 | 51.65 | 59.03 | 66.41 | 73.79 |
22W51 | 58.5 | +0.5 | +0.86% | 3.7 | 15.81 | 36.99 | 44.39 | 51.79 | 59.19 | 66.59 | 73.98 |
22W50 | 58 | -2 | -3.33% | 3.71 | 15.64 | 37.09 | 44.51 | 51.92 | 59.34 | 66.76 | 74.18 |
22W49 | 60 | +2.6 | +4.53% | 3.72 | 16.14 | 37.18 | 44.62 | 52.06 | 59.5 | 66.93 | 74.37 |
22W48 | 57.4 | +1.1 | +1.95% | 3.73 | 15.4 | 37.28 | 44.74 | 52.19 | 59.65 | 67.11 | 74.56 |
22W47 | 56.3 | -1 | -1.75% | 3.74 | 15.06 | 37.38 | 44.85 | 52.33 | 59.8 | 67.28 | 74.75 |
22W46 | 57.3 | +2.3 | +4.18% | 3.75 | 15.29 | 37.47 | 44.97 | 52.46 | 59.96 | 67.45 | 74.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
22W45 | 55 | +1 | +1.85% | 3.76 | 14.64 | 37.57 | 45.08 | 52.6 | 60.11 | 67.62 | 75.14 |
22W44 | 54 | +0.8 | +1.5% | 3.77 | 14.34 | 37.67 | 45.2 | 52.73 | 60.26 | 67.8 | 75.33 |
22W43 | 53.2 | -1.6 | -2.92% | 3.78 | 14.09 | 37.76 | 45.31 | 52.87 | 60.42 | 67.97 | 75.52 |
22W42 | 54.8 | -3.4 | -5.84% | 3.79 | 14.48 | 37.86 | 45.43 | 53 | 60.57 | 68.14 | 75.72 |
22W41 | 58.2 | +0.1 | +0.17% | 3.8 | 15.33 | 37.95 | 45.54 | 53.14 | 60.73 | 68.32 | 75.91 |
22W40 | 58.1 | -3.7 | -5.99% | 3.8 | 15.27 | 38.05 | 45.66 | 53.27 | 60.88 | 68.49 | 76.1 |
22W39 | 61.8 | -1 | -1.59% | 3.81 | 16.2 | 38.15 | 45.78 | 53.4 | 61.03 | 68.66 | 76.29 |
22W38 | 62.8 | +0.7 | +1.13% | 3.82 | 16.42 | 38.24 | 45.89 | 53.54 | 61.19 | 68.84 | 76.48 |
22W37 | 62.1 | -2.7 | -4.17% | 3.83 | 16.2 | 38.34 | 46.01 | 53.67 | 61.34 | 69.01 | 76.68 |
22W36 | 64.8 | +0.8 | +1.25% | 3.84 | 16.86 | 38.43 | 46.12 | 53.81 | 61.5 | 69.18 | 76.87 |
22W35 | 64 | -0.2 | -0.31% | 3.85 | 16.61 | 38.53 | 46.24 | 53.94 | 61.65 | 69.36 | 77.06 |
22W34 | 64.2 | +3.9 | +6.47% | 3.86 | 16.62 | 38.63 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 |
22W33 | 60.3 | +2.1 | +3.61% | 3.87 | 15.57 | 38.72 | 46.47 | 54.21 | 61.96 | 69.7 | 77.45 |
22W32 | 58.2 | +0.3 | +0.52% | 3.88 | 14.99 | 38.82 | 46.58 | 54.35 | 62.11 | 69.87 | 77.64 |
22W31 | 57.9 | -1.2 | -2.03% | 3.89 | 14.88 | 38.92 | 46.7 | 54.48 | 62.26 | 70.05 | 77.83 |
22W30 | 59.1 | -0.4 | -0.67% | 3.9 | 15.15 | 39.01 | 46.81 | 54.62 | 62.42 | 70.22 | 78.02 |
22W29 | 59.5 | -0.1 | -0.17% | 3.91 | 15.21 | 39.11 | 46.93 | 54.75 | 62.57 | 70.39 | 78.22 |
22W28 | 59.6 | +0.9 | +1.53% | 3.92 | 15.2 | 39.2 | 47.04 | 54.89 | 62.73 | 70.57 | 78.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
22W27 | 58.7 | -0.3 | -0.51% | 3.93 | 14.94 | 39.3 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 |
22W26 | 59 | -0.2 | -0.34% | 3.94 | 14.98 | 39.4 | 47.28 | 55.15 | 63.03 | 70.91 | 78.79 |
22W25 | 59.2 | +1.4 | +2.42% | 3.95 | 14.99 | 39.49 | 47.39 | 55.29 | 63.19 | 71.09 | 78.98 |
22W24 | 57.8 | -1.5 | -2.53% | 3.96 | 14.6 | 39.59 | 47.51 | 55.42 | 63.34 | 71.26 | 79.18 |
22W23 | 59.3 | +1.1 | +1.89% | 3.97 | 14.94 | 39.68 | 47.62 | 55.56 | 63.5 | 71.43 | 79.37 |
22W22 | 58.2 | +0.9 | +1.57% | 3.98 | 14.63 | 39.78 | 47.74 | 55.69 | 63.65 | 71.61 | 79.56 |
22W21 | 57.3 | +0.4 | +0.7% | 3.99 | 14.37 | 39.88 | 47.85 | 55.83 | 63.8 | 71.78 | 79.75 |
22W20 | 56.9 | +0.2 | +0.35% | 4 | 14.23 | 39.97 | 47.97 | 55.96 | 63.96 | 71.95 | 79.95 |
22W19 | 56.7 | -0.7 | -1.22% | 4.01 | 14.15 | 40.07 | 48.08 | 56.1 | 64.11 | 72.12 | 80.14 |
22W18 | 57.4 | -1.2 | -2.05% | 4.02 | 14.29 | 40.17 | 48.2 | 56.23 | 64.26 | 72.3 | 80.33 |
22W17 | 58.6 | -0.5 | -0.85% | 4.03 | 14.55 | 40.26 | 48.31 | 56.37 | 64.42 | 72.47 | 80.52 |
22W16 | 59.1 | -1.9 | -3.11% | 4.04 | 14.64 | 40.36 | 48.43 | 56.5 | 64.57 | 72.64 | 80.72 |
22W15 | 61 | +0.2 | +0.33% | 4.05 | 15.08 | 40.45 | 48.54 | 56.64 | 64.73 | 72.82 | 80.91 |
22W14 | 60.8 | +0.1 | +0.16% | 4.06 | 14.99 | 40.55 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 |
22W13 | 60.7 | +1.2 | +2.02% | 4.06 | 14.93 | 40.65 | 48.78 | 56.9 | 65.03 | 73.16 | 81.29 |
22W12 | 59.5 | -0.3 | -0.5% | 4.07 | 14.6 | 40.74 | 48.89 | 57.04 | 65.19 | 73.34 | 81.48 |
22W11 | 59.8 | -0.2 | -0.33% | 4.08 | 14.64 | 40.84 | 49.01 | 57.17 | 65.34 | 73.51 | 81.68 |
22W10 | 60 | -1 | -1.64% | 4.09 | 14.66 | 40.93 | 49.12 | 57.31 | 65.5 | 73.68 | 81.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
22W09 | 61 | +1.9 | +3.21% | 4.1 | 14.87 | 41.03 | 49.24 | 57.44 | 65.65 | 73.86 | 82.06 |
22W08 | 59.1 | -0.2 | -0.34% | 4.11 | 14.37 | 41.13 | 49.35 | 57.58 | 65.8 | 74.03 | 82.25 |
22W07 | 59.3 | -0.1 | -0.17% | 4.12 | 14.39 | 41.22 | 49.47 | 57.71 | 65.96 | 74.2 | 82.45 |
22W05 | 59.4 | +0.1 | +0.17% | 4.13 | 14.38 | 41.32 | 49.58 | 57.85 | 66.11 | 74.37 | 82.64 |
22W04 | 59.3 | +0.2 | +0.34% | 4.14 | 14.32 | 41.42 | 49.7 | 57.98 | 66.26 | 74.55 | 82.83 |
22W03 | 59.1 | -1.3 | -2.15% | 4.15 | 14.24 | 41.51 | 49.81 | 58.12 | 66.42 | 74.72 | 83.02 |
22W02 | 60.4 | -1.1 | -1.79% | 4.16 | 14.52 | 41.61 | 49.93 | 58.25 | 66.57 | 74.89 | 83.22 |
22W01 | 61.5 | +0.8 | +1.32% | 4.17 | 14.75 | 41.7 | 50.04 | 58.39 | 66.73 | 75.07 | 83.41 |
21W52 | 60.7 | +1.4 | +2.36% | 4.18 | 14.52 | 41.8 | 50.16 | 58.52 | 66.88 | 75.24 | 83.6 |
21W51 | 59.3 | -0.3 | -0.5% | 4.18 | 14.17 | 41.85 | 50.21 | 58.58 | 66.95 | 75.32 | 83.69 |
21W50 | 59.6 | +0.3 | +0.51% | 4.19 | 14.23 | 41.89 | 50.27 | 58.65 | 67.02 | 75.4 | 83.78 |
21W49 | 59.3 | -0.9 | -1.5% | 4.19 | 14.14 | 41.94 | 50.32 | 58.71 | 67.1 | 75.48 | 83.87 |
21W48 | 60.2 | -0.5 | -0.82% | 4.2 | 14.34 | 41.98 | 50.38 | 58.77 | 67.17 | 75.56 | 83.96 |
21W47 | 60.7 | +0.4 | +0.66% | 4.2 | 14.44 | 42.03 | 50.43 | 58.84 | 67.24 | 75.65 | 84.05 |
21W46 | 60.3 | -1.2 | -1.95% | 4.21 | 14.33 | 42.07 | 50.48 | 58.9 | 67.31 | 75.73 | 84.14 |
21W45 | 61.5 | -1 | -1.6% | 4.21 | 14.6 | 42.12 | 50.54 | 58.96 | 67.39 | 75.81 | 84.23 |
21W44 | 62.5 | -0.5 | -0.79% | 4.22 | 14.82 | 42.16 | 50.59 | 59.03 | 67.46 | 75.89 | 84.32 |
21W43 | 63 | +1.5 | +2.44% | 4.22 | 14.93 | 42.21 | 50.65 | 59.09 | 67.53 | 75.97 | 84.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
21W42 | 61.5 | -1 | -1.6% | 4.23 | 14.56 | 42.25 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 |
21W41 | 62.5 | +1.3 | +2.12% | 4.23 | 14.78 | 42.3 | 50.76 | 59.21 | 67.67 | 76.13 | 84.59 |
21W40 | 61.2 | -1.2 | -1.92% | 4.23 | 14.45 | 42.34 | 50.81 | 59.28 | 67.75 | 76.21 | 84.68 |
21W39 | 62.4 | -1.1 | -1.73% | 4.24 | 14.72 | 42.39 | 50.86 | 59.34 | 67.82 | 76.3 | 84.77 |
21W38 | 63.5 | +1.8 | +2.92% | 4.24 | 14.97 | 42.43 | 50.92 | 59.4 | 67.89 | 76.38 | 84.86 |
21W37 | 61.7 | -1.5 | -2.37% | 4.25 | 14.53 | 42.48 | 50.97 | 59.47 | 67.96 | 76.46 | 84.95 |
21W36 | 63.2 | -1.6 | -2.47% | 4.25 | 14.86 | 42.52 | 51.03 | 59.53 | 68.03 | 76.54 | 85.04 |
21W35 | 64.8 | +1.1 | +1.73% | 4.26 | 15.22 | 42.57 | 51.08 | 59.59 | 68.11 | 76.62 | 85.13 |
21W34 | 63.7 | -3.1 | -4.64% | 4.26 | 14.95 | 42.61 | 51.13 | 59.66 | 68.18 | 76.7 | 85.22 |
21W33 | 66.8 | -1.8 | -2.62% | 4.27 | 15.66 | 42.66 | 51.19 | 59.72 | 68.25 | 76.78 | 85.31 |
21W32 | 68.6 | -0.4 | -0.58% | 4.27 | 16.06 | 42.7 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 |
21W31 | 69 | -3.7 | -5.09% | 4.27 | 16.14 | 42.75 | 51.3 | 59.85 | 68.4 | 76.94 | 85.49 |
21W30 | 72.7 | -2.3 | -3.07% | 4.28 | 16.99 | 42.79 | 51.35 | 59.91 | 68.47 | 77.03 | 85.58 |
21W29 | 75 | +1.6 | +2.18% | 4.28 | 17.51 | 42.84 | 51.4 | 59.97 | 68.54 | 77.11 | 85.67 |
21W28 | 73.4 | +0.3 | +0.41% | 4.29 | 17.12 | 42.88 | 51.46 | 60.04 | 68.61 | 77.19 | 85.76 |
21W27 | 73.1 | -2.1 | -2.79% | 4.29 | 17.03 | 42.93 | 51.51 | 60.1 | 68.68 | 77.27 | 85.85 |
21W26 | 75.2 | +6.8 | +9.94% | 4.3 | 17.5 | 42.97 | 51.57 | 60.16 | 68.76 | 77.35 | 85.95 |
21W25 | 68.4 | +0.3 | +0.44% | 4.3 | 15.9 | 43.02 | 51.62 | 60.22 | 68.83 | 77.43 | 86.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
21W24 | 68.1 | -0.1 | -0.15% | 4.31 | 15.81 | 43.06 | 51.68 | 60.29 | 68.9 | 77.51 | 86.13 |
21W23 | 68.2 | +3 | +4.6% | 4.31 | 15.82 | 43.11 | 51.73 | 60.35 | 68.97 | 77.59 | 86.22 |
21W22 | 65.2 | +3.1 | +4.99% | 4.32 | 15.11 | 43.15 | 51.78 | 60.41 | 69.04 | 77.68 | 86.31 |
21W21 | 62.1 | +0.4 | +0.65% | 4.32 | 14.38 | 43.2 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 |
21W20 | 61.7 | -8.3 | -11.9% | 4.32 | 14.27 | 43.24 | 51.89 | 60.54 | 69.19 | 77.84 | 86.49 |
21W19 | 70 | -4.6 | -6.17% | 4.33 | 16.17 | 43.29 | 51.95 | 60.6 | 69.26 | 77.92 | 86.58 |
21W18 | 74.6 | -1.7 | -2.23% | 4.33 | 17.22 | 43.33 | 52 | 60.67 | 69.33 | 78 | 86.67 |
21W17 | 76.3 | -3.2 | -4.03% | 4.34 | 17.59 | 43.38 | 52.05 | 60.73 | 69.41 | 78.08 | 86.76 |
21W16 | 79.5 | +0.3 | +0.38% | 4.34 | 18.31 | 43.42 | 52.11 | 60.79 | 69.48 | 78.16 | 86.85 |
21W15 | 79.2 | -2.1 | -2.58% | 4.35 | 18.22 | 43.47 | 52.16 | 60.86 | 69.55 | 78.24 | 86.94 |
21W14 | 81.3 | +2.4 | +3.04% | 4.35 | 18.68 | 43.51 | 52.22 | 60.92 | 69.62 | 78.32 | 87.03 |
21W13 | 78.9 | +9.8 | +14.2% | 4.36 | 18.11 | 43.56 | 52.27 | 60.98 | 69.69 | 78.41 | 87.12 |
21W12 | 69.1 | -0.4 | -0.58% | 4.36 | 15.85 | 43.6 | 52.32 | 61.05 | 69.77 | 78.49 | 87.21 |
21W11 | 69.5 | +2.4 | +3.58% | 4.36 | 15.92 | 43.65 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 |
21W10 | 67.1 | -0.9 | -1.32% | 4.37 | 15.36 | 43.69 | 52.43 | 61.17 | 69.91 | 78.65 | 87.39 |
21W09 | 68 | +0.2 | +0.29% | 4.37 | 15.55 | 43.74 | 52.49 | 61.23 | 69.98 | 78.73 | 87.48 |
21W08 | 67.8 | +0.8 | +1.19% | 4.38 | 15.48 | 43.78 | 52.54 | 61.3 | 70.05 | 78.81 | 87.57 |
21W06 | 67 | +0.6 | +0.9% | 4.38 | 15.29 | 43.83 | 52.6 | 61.36 | 70.13 | 78.89 | 87.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
21W05 | 66.4 | -3.4 | -4.87% | 4.39 | 15.13 | 43.87 | 52.65 | 61.42 | 70.2 | 78.97 | 87.75 |
21W04 | 69.8 | -0.9 | -1.27% | 4.39 | 15.89 | 43.92 | 52.7 | 61.49 | 70.27 | 79.06 | 87.84 |
21W03 | 70.7 | -1.7 | -2.35% | 4.4 | 16.08 | 43.96 | 52.76 | 61.55 | 70.34 | 79.14 | 87.93 |
21W02 | 72.4 | +4.2 | +6.16% | 4.4 | 16.45 | 44.01 | 52.81 | 61.61 | 70.42 | 79.22 | 88.02 |
21W01 | 68.2 | +3 | +4.6% | 4.41 | 15.48 | 44.05 | 52.87 | 61.68 | 70.49 | 79.3 | 88.11 |
20W52 | 65.2 | +1 | +1.56% | 4.41 | 14.78 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
20W51 | 64.2 | -2.3 | -3.46% | 4.4 | 14.59 | 44.01 | 52.81 | 61.62 | 70.42 | 79.22 | 88.02 |
20W50 | 66.5 | -1.1 | -1.63% | 4.39 | 15.14 | 43.92 | 52.71 | 61.49 | 70.28 | 79.06 | 87.85 |
20W49 | 67.6 | -1.6 | -2.31% | 4.38 | 15.42 | 43.83 | 52.6 | 61.37 | 70.14 | 78.9 | 87.67 |
20W48 | 69.2 | +0.3 | +0.44% | 4.37 | 15.82 | 43.75 | 52.5 | 61.24 | 69.99 | 78.74 | 87.49 |
20W47 | 68.9 | +3.7 | +5.67% | 4.37 | 15.78 | 43.66 | 52.39 | 61.12 | 69.85 | 78.58 | 87.32 |
20W46 | 65.2 | +1.2 | +1.88% | 4.36 | 14.96 | 43.57 | 52.28 | 61 | 69.71 | 78.42 | 87.14 |
20W45 | 64 | +0.5 | +0.79% | 4.35 | 14.72 | 43.48 | 52.18 | 60.87 | 69.57 | 78.27 | 86.96 |
20W44 | 63.5 | -5.1 | -7.43% | 4.34 | 14.63 | 43.39 | 52.07 | 60.75 | 69.43 | 78.11 | 86.78 |
20W43 | 68.6 | +2.8 | +4.26% | 4.33 | 15.84 | 43.3 | 51.96 | 60.63 | 69.29 | 77.95 | 86.61 |
20W42 | 65.8 | -1.5 | -2.23% | 4.32 | 15.23 | 43.22 | 51.86 | 60.5 | 69.14 | 77.79 | 86.43 |
20W41 | 67.3 | +2.2 | +3.38% | 4.31 | 15.61 | 43.13 | 51.75 | 60.38 | 69 | 77.63 | 86.25 |
20W40 | 65.1 | +2.5 | +3.99% | 4.3 | 15.13 | 43.04 | 51.65 | 60.25 | 68.86 | 77.47 | 86.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
20W39 | 62.6 | -7.6 | -10.8% | 4.3 | 14.58 | 42.95 | 51.54 | 60.13 | 68.72 | 77.31 | 85.9 |
20W38 | 70.2 | +8.4 | +13.6% | 4.29 | 16.38 | 42.86 | 51.43 | 60.01 | 68.58 | 77.15 | 85.72 |
20W37 | 61.8 | -6 | -8.85% | 4.28 | 14.45 | 42.77 | 51.33 | 59.88 | 68.44 | 76.99 | 85.55 |
20W36 | 67.8 | -1.4 | -2.02% | 4.27 | 15.88 | 42.68 | 51.22 | 59.76 | 68.3 | 76.83 | 85.37 |
20W35 | 69.2 | +12.6 | +22.3% | 4.26 | 16.25 | 42.6 | 51.12 | 59.63 | 68.15 | 76.67 | 85.19 |
20W34 | 56.6 | +7.7 | +15.7% | 4.25 | 13.32 | 42.51 | 51.01 | 59.51 | 68.01 | 76.51 | 85.02 |
20W33 | 48.9 | +0.1 | +0.2% | 4.24 | 11.53 | 42.42 | 50.9 | 59.39 | 67.87 | 76.35 | 84.84 |
20W32 | 48.8 | +1.8 | +3.83% | 4.23 | 11.53 | 42.33 | 50.8 | 59.26 | 67.73 | 76.2 | 84.66 |
20W31 | 47 | -2.1 | -4.28% | 4.22 | 11.13 | 42.24 | 50.69 | 59.14 | 67.59 | 76.04 | 84.48 |
20W30 | 49.1 | +1.65 | +3.48% | 4.22 | 11.65 | 42.15 | 50.58 | 59.02 | 67.45 | 75.88 | 84.31 |
20W29 | 47.45 | +0.65 | +1.39% | 4.21 | 11.28 | 42.07 | 50.48 | 58.89 | 67.3 | 75.72 | 84.13 |
20W28 | 46.8 | -1.4 | -2.9% | 4.2 | 11.15 | 41.98 | 50.37 | 58.77 | 67.16 | 75.56 | 83.95 |
20W27 | 48.2 | -0.75 | -1.53% | 4.19 | 11.51 | 41.89 | 50.27 | 58.64 | 67.02 | 75.4 | 83.78 |
20W26 | 48.95 | -0.4 | -0.81% | 4.18 | 11.71 | 41.8 | 50.16 | 58.52 | 66.88 | 75.24 | 83.6 |
20W25 | 49.35 | +1.15 | +2.39% | 4.17 | 11.83 | 41.71 | 50.05 | 58.4 | 66.74 | 75.08 | 83.42 |
20W24 | 48.2 | -1.65 | -3.31% | 4.16 | 11.58 | 41.62 | 49.95 | 58.27 | 66.6 | 74.92 | 83.25 |
20W23 | 49.85 | +2.85 | +6.06% | 4.15 | 12 | 41.53 | 49.84 | 58.15 | 66.46 | 74.76 | 83.07 |
20W22 | 47 | +0.4 | +0.86% | 4.14 | 11.34 | 41.45 | 49.74 | 58.02 | 66.31 | 74.6 | 82.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
20W21 | 46.6 | +3.8 | +8.88% | 4.14 | 11.27 | 41.36 | 49.63 | 57.9 | 66.17 | 74.44 | 82.72 |
20W20 | 42.8 | -1.5 | -3.39% | 4.13 | 10.37 | 41.27 | 49.52 | 57.78 | 66.03 | 74.28 | 82.54 |
20W19 | 44.3 | -0.95 | -2.1% | 4.12 | 10.76 | 41.18 | 49.42 | 57.65 | 65.89 | 74.13 | 82.36 |
20W18 | 45.25 | +4.4 | +10.8% | 4.11 | 11.01 | 41.09 | 49.31 | 57.53 | 65.75 | 73.97 | 82.18 |
20W17 | 40.85 | -2.4 | -5.55% | 4.1 | 9.96 | 41 | 49.2 | 57.41 | 65.61 | 73.81 | 82.01 |
20W16 | 43.25 | +0.2 | +0.46% | 4.09 | 10.57 | 40.92 | 49.1 | 57.28 | 65.46 | 73.65 | 81.83 |
20W15 | 43.05 | +2.55 | +6.3% | 4.08 | 10.54 | 40.83 | 48.99 | 57.16 | 65.32 | 73.49 | 81.65 |
20W14 | 40.5 | -0.9 | -2.17% | 4.07 | 9.94 | 40.74 | 48.89 | 57.03 | 65.18 | 73.33 | 81.48 |
20W13 | 41.4 | +1.25 | +3.11% | 4.07 | 10.18 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 |
20W12 | 40.15 | -1.95 | -4.63% | 4.06 | 9.9 | 40.56 | 48.67 | 56.79 | 64.9 | 73.01 | 81.12 |
20W11 | 42.1 | -6.2 | -12.8% | 4.05 | 10.4 | 40.47 | 48.57 | 56.66 | 64.76 | 72.85 | 80.95 |
20W10 | 48.3 | -1.35 | -2.72% | 4.04 | 11.96 | 40.38 | 48.46 | 56.54 | 64.62 | 72.69 | 80.77 |
20W09 | 49.65 | -0.35 | -0.7% | 4.03 | 12.32 | 40.3 | 48.36 | 56.41 | 64.47 | 72.53 | 80.59 |
20W08 | 50 | -0.1 | -0.2% | 4.02 | 12.44 | 40.21 | 48.25 | 56.29 | 64.33 | 72.37 | 80.42 |
20W07 | 50.1 | -0.1 | -0.2% | 4.01 | 12.49 | 40.12 | 48.14 | 56.17 | 64.19 | 72.21 | 80.24 |
20W06 | 50.2 | -1.2 | -2.33% | 4 | 12.54 | 40.03 | 48.04 | 56.04 | 64.05 | 72.06 | 80.06 |
20W05 | 51.4 | -4.4 | -7.89% | 3.99 | 12.87 | 39.94 | 47.93 | 55.92 | 63.91 | 71.9 | 79.88 |
20W04 | 55.8 | -0.2 | -0.36% | 3.99 | 14 | 39.85 | 47.82 | 55.8 | 63.77 | 71.74 | 79.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
20W03 | 56 | +0.7 | +1.27% | 3.98 | 14.08 | 39.77 | 47.72 | 55.67 | 63.62 | 71.58 | 79.53 |
20W02 | 55.3 | -0.6 | -1.07% | 3.97 | 13.94 | 39.68 | 47.61 | 55.55 | 63.48 | 71.42 | 79.35 |
20W01 | 55.9 | -0.5 | -0.89% | 3.96 | 14.12 | 39.59 | 47.51 | 55.42 | 63.34 | 71.26 | 79.18 |
19W52 | 56.4 | +0.2 | +0.36% | 3.95 | 14.28 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W51 | 56.2 | +1.5 | +2.74% | 3.95 | 14.23 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W50 | 54.7 | +0.6 | +1.11% | 3.95 | 13.85 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W49 | 54.1 | -0.5 | -0.92% | 3.95 | 13.7 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W48 | 54.6 | -1.7 | -3.02% | 3.95 | 13.82 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W47 | 56.3 | +0.3 | +0.54% | 3.95 | 14.25 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W46 | 56 | -0.2 | -0.36% | 3.95 | 14.18 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W45 | 56.2 | +0.2 | +0.36% | 3.95 | 14.23 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W44 | 56 | +0.4 | +0.72% | 3.95 | 14.18 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W43 | 55.6 | +0.2 | +0.36% | 3.95 | 14.08 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W42 | 55.4 | +1.8 | +3.36% | 3.95 | 14.03 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W41 | 53.6 | -0.3 | -0.56% | 3.95 | 13.57 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W40 | 53.9 | -2.3 | -4.09% | 3.95 | 13.65 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W39 | 56.2 | -0.1 | -0.18% | 3.95 | 14.23 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W38 | 56.3 | -1.7 | -2.93% | 3.95 | 14.25 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
19W37 | 58 | 0 | 0% | 3.95 | 14.68 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W36 | 58 | +2.2 | +3.94% | 3.95 | 14.68 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W35 | 55.8 | +3.7 | +7.1% | 3.95 | 14.13 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W34 | 52.1 | -0.9 | -1.7% | 3.95 | 13.19 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W33 | 53 | -3 | -5.36% | 3.95 | 13.42 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W32 | 56 | -1.3 | -2.27% | 3.95 | 14.18 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W31 | 57.3 | -3.7 | -6.07% | 3.95 | 14.51 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W30 | 61 | +1.9 | +3.21% | 3.95 | 15.44 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W29 | 59.1 | -0.7 | -1.17% | 3.95 | 14.96 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W28 | 59.8 | -0.8 | -1.32% | 3.95 | 15.14 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W27 | 60.6 | +4.6 | +8.21% | 3.95 | 15.34 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W26 | 56 | -1.1 | -1.93% | 3.95 | 14.18 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W25 | 57.1 | +0.3 | +0.53% | 3.95 | 14.46 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W24 | 56.8 | +1.6 | +2.9% | 3.95 | 14.38 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W23 | 55.2 | -1.6 | -2.82% | 3.95 | 13.97 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W22 | 56.8 | +0.2 | +0.35% | 3.95 | 14.38 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W21 | 56.6 | -1.9 | -3.25% | 3.95 | 14.33 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W20 | 58.5 | -5 | -7.87% | 3.95 | 14.81 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12X | 14X | 16X | 18X | 20X |
19W19 | 63.5 | -3 | -4.51% | 3.95 | 16.08 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W18 | 66.5 | -1.4 | -2.06% | 3.95 | 16.84 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W17 | 67.9 | -1.1 | -1.59% | 3.95 | 17.19 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W16 | 69 | -0.6 | -0.86% | 3.95 | 17.47 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W15 | 69.6 | -2.2 | -3.06% | 3.95 | 17.62 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |
19W14 | 71.8 | +3.3 | +4.82% | 3.95 | 18.18 | 39.5 | 47.4 | 55.3 | 63.2 | 71.1 | 79 |