| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 23.5 | +1 | +4.26% | 7.66% | 23.65 | 24.8 | 23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,876 | 4,500萬 | 1,364 | 1.4張/筆 | 23.98元 | 1.82 | 42.98 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,972 | 4,555萬 | 1,300 | 1.5張/筆 | 23.1元 | +2.1 (+9.81%) | 連漲連跌: 連2漲 ( +3.1元 / +14.49%) 財報評分: 最新45分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 24.5 | +1 | +4.26% | 0.57 | 42.98 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/25 | 23.5 | +2.1 | +9.81% | 0.57 | 41.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/24 | 21.4 | -0.35 | -1.61% | 0.57 | 37.54 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/23 | 21.75 | +0.75 | +3.57% | 0.57 | 38.16 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/22 | 21 | -1.3 | -5.83% | 0.57 | 36.84 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/19 | 22.3 | -1.65 | -6.89% | 0.57 | 39.12 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/18 | 23.95 | +2.15 | +9.86% | 0.57 | 42.02 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/17 | 21.8 | -0.55 | -2.46% | 0.57 | 38.25 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/16 | 22.35 | -2.45 | -9.88% | 0.57 | 39.21 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/15 | 24.8 | +1.55 | +6.67% | 0.57 | 43.51 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/12 | 23.25 | +2.1 | +9.93% | 0.57 | 40.79 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/11 | 21.15 | +1.9 | +9.87% | 0.57 | 37.11 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/10 | 19.25 | +1.75 | +10% | 0.57 | 33.77 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/09 | 17.5 | +1.55 | +9.72% | 0.57 | 30.7 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/08 | 15.95 | +0.65 | +4.25% | 0.57 | 27.98 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/03 | 15.3 | -0.25 | -1.61% | 0.57 | 26.84 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/02 | 15.55 | +0.1 | +0.65% | 0.57 | 27.28 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/01 | 15.45 | +0.45 | +3% | 0.57 | 27.11 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 03/29 | 15 | 0 | 0% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/28 | 15 | +0.1 | +0.67% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/27 | 14.9 | +0.4 | +2.76% | 0.57 | 26.14 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/26 | 14.5 | 0 | 0% | 0.57 | 25.44 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/25 | 14.5 | -0.2 | -1.36% | 0.57 | 25.44 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/22 | 14.7 | -0.1 | -0.68% | 0.57 | 25.79 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/21 | 14.8 | +0.15 | +1.02% | 0.57 | 25.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/20 | 14.65 | -0.3 | -2.01% | 0.57 | 25.7 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/19 | 14.95 | +0.05 | +0.34% | 0.57 | 26.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/18 | 14.9 | +0.1 | +0.68% | 0.57 | 26.14 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/15 | 14.8 | -0.25 | -1.66% | 0.57 | 25.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/14 | 15.05 | +0.1 | +0.67% | 0.57 | 26.4 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/13 | 14.95 | -0.15 | -0.99% | 0.57 | 26.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/12 | 15.1 | 0 | 0% | 0.57 | 26.49 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/11 | 15.1 | +0.3 | +2.03% | 0.57 | 26.49 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/08 | 14.8 | -1.05 | -6.62% | 0.57 | 25.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/07 | 15.85 | +0.9 | +6.02% | 0.57 | 27.81 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/06 | 14.95 | +0.15 | +1.01% | 0.57 | 26.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 03/05 | 14.8 | -0.15 | -1% | 0.57 | 25.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/04 | 14.95 | +0.2 | +1.36% | 0.57 | 26.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 03/01 | 14.75 | -0.35 | -2.32% | 0.57 | 25.88 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 02/29 | 15.1 | +0.3 | +2.03% | 0.57 | 26.49 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 02/27 | 14.8 | +0.15 | +1.02% | 0.57 | 25.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 02/26 | 14.65 | 0 | 0% | 0.57 | 25.7 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 02/23 | 14.65 | -0.1 | -0.68% | 0.57 | 25.7 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 02/22 | 14.75 | -0.05 | -0.34% | 0.57 | 25.88 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 02/21 | 14.8 | -0.15 | -1% | 0.57 | 25.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 02/20 | 14.95 | +0.2 | +1.36% | 0.57 | 26.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 02/19 | 14.75 | +0.2 | +1.37% | 0.57 | 25.88 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 02/16 | 14.55 | +0.3 | +2.11% | 0.57 | 25.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 02/15 | 14.25 | -0.15 | -1.04% | 0.57 | 25 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 02/05 | 14.4 | -0.3 | -2.04% | 0.57 | 25.26 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 02/02 | 14.7 | +0.1 | +0.68% | 0.57 | 25.79 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 02/01 | 14.6 | +0.15 | +1.04% | 0.57 | 25.61 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/31 | 14.45 | -0.05 | -0.34% | 0.57 | 25.35 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/30 | 14.5 | -0.1 | -0.68% | 0.57 | 25.44 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/29 | 14.6 | +0.05 | +0.34% | 0.57 | 25.61 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/26 | 14.55 | 0 | 0% | 0.57 | 25.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/25 | 14.55 | +0.05 | +0.34% | 0.57 | 25.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/24 | 14.5 | -0.05 | -0.34% | 0.57 | 25.44 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/23 | 14.55 | +0.05 | +0.34% | 0.57 | 25.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/22 | 14.5 | +0.05 | +0.35% | 0.57 | 25.44 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/19 | 14.45 | 0 | 0% | 0.57 | 25.35 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/18 | 14.45 | +0.05 | +0.35% | 0.57 | 25.35 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/17 | 14.4 | -0.4 | -2.7% | 0.57 | 25.26 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/16 | 14.8 | -0.15 | -1% | 0.57 | 25.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/15 | 14.95 | 0 | 0% | 0.57 | 26.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/12 | 14.95 | 0 | 0% | 0.57 | 26.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/11 | 14.95 | +0.05 | +0.34% | 0.57 | 26.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/10 | 14.9 | -0.1 | -0.67% | 0.57 | 26.14 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/09 | 15 | +0.05 | +0.33% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/08 | 14.95 | -0.15 | -0.99% | 0.57 | 26.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/05 | 15.1 | +0.1 | +0.67% | 0.57 | 26.49 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/04 | 15 | +0.1 | +0.67% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/03 | 14.9 | -0.05 | -0.33% | 0.57 | 26.14 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 01/02 | 14.95 | -0.05 | -0.33% | 0.57 | 26.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/29 | 15 | 0 | 0% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/28 | 15 | +0.05 | +0.33% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/27 | 14.95 | -0.05 | -0.33% | 0.57 | 26.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/26 | 15 | +0.15 | +1.01% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/25 | 14.85 | 0 | 0% | 0.57 | 26.05 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/22 | 14.85 | -0.2 | -1.33% | 0.57 | 26.05 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/21 | 15.05 | +0.05 | +0.33% | 0.57 | 26.4 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/20 | 15 | 0 | 0% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/19 | 15 | -0.15 | -0.99% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/18 | 15.15 | +0.25 | +1.68% | 0.57 | 26.58 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/15 | 14.9 | +0.1 | +0.68% | 0.57 | 26.14 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/14 | 14.8 | -0.35 | -2.31% | 0.57 | 25.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/13 | 15.15 | -0.05 | -0.33% | 0.57 | 26.58 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/12 | 15.2 | -0.2 | -1.3% | 0.57 | 26.67 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/11 | 15.4 | +0.35 | +2.33% | 0.57 | 27.02 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/08 | 15.05 | -0.15 | -0.99% | 0.57 | 26.4 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12/07 | 15.2 | +0.05 | +0.33% | 0.57 | 26.67 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/06 | 15.15 | +0.25 | +1.68% | 0.57 | 26.58 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/05 | 14.9 | -0.25 | -1.65% | 0.57 | 26.14 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/04 | 15.15 | +0.3 | +2.02% | 0.57 | 26.58 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 12/01 | 14.85 | +0.1 | +0.68% | 0.57 | 26.05 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/30 | 14.75 | -0.15 | -1.01% | 0.57 | 25.88 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/29 | 14.9 | +0.4 | +2.76% | 0.57 | 26.14 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/28 | 14.5 | +0.3 | +2.11% | 0.57 | 25.44 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/27 | 14.2 | -0.1 | -0.7% | 0.57 | 24.91 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/24 | 14.3 | -0.1 | -0.69% | 0.57 | 25.09 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/23 | 14.4 | +0.1 | +0.7% | 0.57 | 25.26 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/22 | 14.3 | 0 | 0% | 0.57 | 25.09 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/21 | 14.3 | +0.05 | +0.35% | 0.57 | 25.09 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/20 | 14.25 | -0.05 | -0.35% | 0.57 | 25 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/17 | 14.3 | +0.05 | +0.35% | 0.57 | 25.09 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/16 | 14.25 | -0.15 | -1.04% | 0.57 | 25 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/15 | 14.4 | +0.45 | +3.23% | 0.57 | 25.26 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/14 | 13.95 | +0.05 | +0.36% | 0.57 | 24.47 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 11/13 | 13.9 | -0.1 | -0.71% | 0.57 | 24.39 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/10 | 14 | +0.1 | +0.72% | 0.57 | 24.56 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/09 | 13.9 | -0.2 | -1.42% | 0.57 | 24.39 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/08 | 14.1 | +0.05 | +0.36% | 0.57 | 24.74 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/07 | 14.05 | -0.05 | -0.35% | 0.57 | 24.65 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/06 | 14.1 | +0.15 | +1.08% | 0.57 | 24.74 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/03 | 13.95 | -0.2 | -1.41% | 0.57 | 24.47 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/02 | 14.15 | -0.05 | -0.35% | 0.57 | 24.82 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 11/01 | 14.2 | +0.1 | +0.71% | 0.57 | 24.91 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/31 | 14.1 | -0.35 | -2.42% | 0.57 | 24.74 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/30 | 14.45 | -0.1 | -0.69% | 0.57 | 25.35 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/27 | 14.55 | +0.45 | +3.19% | 0.57 | 25.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/26 | 14.1 | -1.1 | -7.24% | 0.57 | 24.74 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/25 | 15.2 | +1.35 | +9.75% | 0.57 | 26.67 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/24 | 13.85 | +0.15 | +1.09% | 0.57 | 24.3 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/23 | 13.7 | +0.15 | +1.11% | 0.57 | 24.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/20 | 13.55 | -0.15 | -1.09% | 0.57 | 23.77 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/19 | 13.7 | +0.05 | +0.37% | 0.57 | 24.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10/18 | 13.65 | -0.1 | -0.73% | 0.57 | 23.95 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/17 | 13.75 | 0 | 0% | 0.57 | 24.12 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/16 | 13.75 | -0.1 | -0.72% | 0.57 | 24.12 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/13 | 13.85 | 0 | 0% | 0.57 | 24.3 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/12 | 13.85 | +0.35 | +2.59% | 0.57 | 24.3 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/11 | 13.5 | 0 | 0% | 0.57 | 23.68 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/06 | 13.5 | -0.15 | -1.1% | 0.57 | 23.68 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/05 | 13.65 | 0 | 0% | 0.57 | 23.95 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/04 | 13.65 | -0.05 | -0.36% | 0.57 | 23.95 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/03 | 13.7 | -0.1 | -0.72% | 0.57 | 24.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 10/02 | 13.8 | +0.05 | +0.36% | 0.57 | 24.21 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/28 | 13.75 | +0.15 | +1.1% | 0.57 | 24.12 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/27 | 13.6 | -0.05 | -0.37% | 0.57 | 23.86 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/26 | 13.65 | -0.1 | -0.73% | 0.57 | 23.95 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/25 | 13.75 | +0.05 | +0.36% | 0.57 | 24.12 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/22 | 13.7 | +0.25 | +1.86% | 0.57 | 24.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/21 | 13.45 | +0.5 | +3.86% | 0.57 | 23.6 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/20 | 12.95 | -0.05 | -0.38% | 0.57 | 22.72 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09/19 | 13 | 0 | 0% | 0.57 | 22.81 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/18 | 13 | 0 | 0% | 0.57 | 22.81 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/15 | 13 | 0 | 0% | 0.57 | 22.81 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/14 | 13 | -0.05 | -0.38% | 0.57 | 22.81 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/13 | 13.05 | +0.1 | +0.77% | 0.57 | 22.89 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/12 | 12.95 | 0 | 0% | 0.57 | 22.72 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/11 | 12.95 | -0.2 | -1.52% | 0.57 | 22.72 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/08 | 13.15 | +0.1 | +0.77% | 0.57 | 23.07 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/07 | 13.05 | -0.05 | -0.38% | 0.57 | 22.89 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/06 | 13.1 | -0.1 | -0.76% | 0.57 | 22.98 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/05 | 13.2 | -0.05 | -0.38% | 0.57 | 23.16 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/04 | 13.25 | 0 | 0% | 0.57 | 23.25 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 09/01 | 13.25 | 0 | 0% | 0.57 | 23.25 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/31 | 13.25 | +0.1 | +0.76% | 0.57 | 23.25 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/30 | 13.15 | +0.15 | +1.15% | 0.57 | 23.07 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/29 | 13 | -0.05 | -0.38% | 0.57 | 22.81 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/28 | 13.05 | -0.2 | -1.51% | 0.57 | 22.89 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/25 | 13.65 | +0.05 | +0.37% | 0.57 | 23.95 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 08/24 | 13.6 | 0 | 0% | 0.57 | 23.86 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/23 | 13.6 | 0 | 0% | 0.57 | 23.86 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/22 | 13.6 | -0.2 | -1.45% | 0.57 | 23.86 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/21 | 13.8 | -0.2 | -1.43% | 0.57 | 24.21 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/18 | 14 | +0.25 | +1.82% | 0.57 | 24.56 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/17 | 13.75 | +0.25 | +1.85% | 0.57 | 24.12 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/16 | 13.5 | -0.05 | -0.37% | 0.57 | 23.68 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/15 | 13.55 | -0.05 | -0.37% | 0.57 | 23.77 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/14 | 13.6 | -0.25 | -1.81% | 0.57 | 23.86 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/11 | 13.85 | +0.15 | +1.09% | 0.57 | 24.3 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/10 | 13.7 | -0.1 | -0.72% | 0.57 | 24.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/09 | 13.8 | -0.2 | -1.43% | 0.57 | 24.21 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/08 | 14 | -0.1 | -0.71% | 0.57 | 24.56 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/07 | 14.1 | +0.1 | +0.71% | 0.57 | 24.74 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/04 | 14 | +0.3 | +2.19% | 0.57 | 24.56 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/02 | 13.7 | -0.3 | -2.14% | 0.57 | 24.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 08/01 | 14 | -0.1 | -0.71% | 0.57 | 24.56 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/31 | 14.1 | -0.1 | -0.7% | 0.57 | 24.74 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/28 | 14.2 | -0.9 | -5.96% | 0.57 | 24.91 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/27 | 15.1 | +1.35 | +9.82% | 0.57 | 26.49 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/26 | 13.75 | +0.15 | +1.1% | 0.57 | 24.12 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/25 | 13.6 | +0.1 | +0.74% | 0.57 | 23.86 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/24 | 13.5 | -0.1 | -0.74% | 0.57 | 23.68 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/21 | 13.6 | -0.25 | -1.81% | 0.57 | 23.86 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/20 | 13.85 | +0.15 | +1.09% | 0.57 | 24.3 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/19 | 13.7 | -0.3 | -2.14% | 0.57 | 24.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/18 | 14 | -0.2 | -1.41% | 0.57 | 24.56 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/17 | 14.2 | -0.6 | -4.05% | 0.57 | 24.91 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/14 | 14.8 | +0.35 | +2.42% | 0.57 | 25.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/13 | 14.45 | -0.25 | -1.7% | 0.57 | 25.35 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/12 | 14.7 | +1.3 | +9.7% | 0.57 | 25.79 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/11 | 13.4 | 0 | 0% | 0.57 | 23.51 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/10 | 13.4 | -0.5 | -3.6% | 0.57 | 23.51 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/07 | 13.9 | -0.15 | -1.07% | 0.57 | 24.39 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/06 | 14.05 | -0.1 | -0.71% | 0.57 | 24.65 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/05 | 14.15 | +0.1 | +0.71% | 0.57 | 24.82 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/04 | 14.05 | -0.3 | -2.09% | 0.57 | 24.65 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 07/03 | 14.35 | 0 | 0% | 0.57 | 25.18 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/30 | 14.35 | -0.05 | -0.35% | 0.57 | 25.18 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/29 | 14.4 | -0.1 | -0.69% | 0.57 | 25.26 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/28 | 14.5 | +0.05 | +0.35% | 0.57 | 25.44 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/27 | 14.45 | -0.1 | -0.69% | 0.57 | 25.35 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/26 | 14.55 | -0.1 | -0.68% | 0.57 | 25.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/21 | 14.65 | 0 | 0% | 0.57 | 25.7 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/20 | 14.65 | -0.1 | -0.68% | 0.57 | 25.7 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/19 | 14.75 | +0.3 | +2.08% | 0.57 | 25.88 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/16 | 14.45 | -0.2 | -1.37% | 0.57 | 25.35 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/15 | 14.65 | -0.1 | -0.68% | 0.57 | 25.7 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/14 | 14.75 | -0.05 | -0.34% | 0.57 | 25.88 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/13 | 14.8 | -0.05 | -0.34% | 0.57 | 25.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/12 | 14.85 | +0.05 | +0.34% | 0.57 | 26.05 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/09 | 14.8 | -0.1 | -0.67% | 0.57 | 25.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/08 | 14.9 | -0.2 | -1.32% | 0.57 | 26.14 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/07 | 15.1 | -0.05 | -0.33% | 0.57 | 26.49 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06/06 | 15.15 | -0.15 | -0.98% | 0.57 | 26.58 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/05 | 15.3 | +0.1 | +0.66% | 0.57 | 26.84 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/02 | 15.2 | +0.1 | +0.66% | 0.57 | 26.67 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 06/01 | 15.1 | -0.05 | -0.33% | 0.57 | 26.49 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/31 | 15.15 | 0 | 0% | 0.57 | 26.58 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/30 | 15.15 | -0.2 | -1.3% | 0.57 | 26.58 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/29 | 15.35 | -0.3 | -1.92% | 0.57 | 26.93 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/26 | 15.65 | +0.4 | +2.62% | 0.57 | 27.46 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/25 | 15.25 | -0.2 | -1.29% | 0.57 | 26.75 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/24 | 15.45 | -0.15 | -0.96% | 0.57 | 27.11 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/23 | 15.6 | +0.45 | +2.97% | 0.57 | 27.37 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/22 | 15.15 | +0.2 | +1.34% | 0.57 | 26.58 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/19 | 14.95 | -0.1 | -0.66% | 0.57 | 26.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/18 | 15.05 | -0.05 | -0.33% | 0.57 | 26.4 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/17 | 15.1 | +0.1 | +0.67% | 0.57 | 26.49 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/16 | 15 | +0.1 | +0.67% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/15 | 14.9 | -0.05 | -0.33% | 0.57 | 26.14 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/12 | 14.95 | +0.3 | +2.05% | 0.57 | 26.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 05/11 | 14.65 | -0.35 | -2.33% | 0.57 | 25.7 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/10 | 15 | +0.25 | +1.69% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/09 | 14.75 | -0.1 | -0.67% | 0.57 | 25.88 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/08 | 14.85 | -0.15 | -1% | 0.57 | 26.05 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/05 | 15 | -0.15 | -0.99% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/04 | 15.15 | +0.15 | +1% | 0.57 | 26.58 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/03 | 15 | -0.1 | -0.66% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 05/02 | 15.1 | -0.15 | -0.98% | 0.57 | 26.49 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 04/28 | 15.25 | -0.1 | -0.65% | 0.57 | 26.75 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|