| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 23.95 | -1.65 | -6.89% | 9.6% | 23.95 | 23.95 | 21.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,593 | 3,661萬 | 1,176 | 1.4張/筆 | 22.98元 | 1.66 | 39.12 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,563 | 5,695萬 | 1,741 | 1.5張/筆 | 22.22元 | +2.15 (+9.86%) | 連漲連跌: 首日下跌 ( -1.65元 / -6.89%) 財報評分: 最新45分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24Q2 | 22.3 | +7.3 | +48.7% | 0.57 | 39.12 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24Q1 | 15 | 0 | 0% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 23Q4 | 15 | +1.25 | +9.09% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 23Q3 | 13.75 | -0.6 | -4.18% | 0.4 | 34.59 | 5.962 | 7.155 | 8.348 | 9.54 | 10.73 | 11.92 | 23Q2 | 14.35 | -2.1 | -12.8% | 0.22 | 63.78 | 3.375 | 4.05 | 4.725 | 5.4 | 6.075 | 6.75 | 23Q1 | 16.45 | +1.7 | +11.5% | 0.05 | 313.3 | 0.787 | 0.945 | 1.102 | 1.26 | 1.417 | 1.575 | 22Q4 | 14.75 | -1.3 | -8.1% | -0.12 | | - | - | - | - | - | - | 22Q3 | 16.05 | -3.3 | -17.1% | 0.17 | 93.04 | 2.588 | 3.105 | 3.623 | 4.14 | 4.658 | 5.175 | 22Q2 | 19.35 | +9.15 | +89.7% | 0.47 | 41.61 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 22Q1 | 10.2 | +1.3 | +14.6% | 0.76 | 13.47 | 11.36 | 13.64 | 15.91 | 18.18 | 20.45 | 22.72 | 21Q4 | 8.9 | +0.24 | +2.77% | 1.05 | 8.48 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 21Q3 | 8.66 | -0.29 | -3.24% | 0.82 | 10.5 | 12.38 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 21Q2 | 8.95 | +0.45 | +5.29% | 0.6 | 14.92 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 21Q1 | 8.5 | -0.44 | -4.92% | 0.38 | 22.67 | 5.625 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 20Q4 | 8.94 | +0.5 | +5.92% | 0.15 | 59.6 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 20Q3 | 8.44 | +0.39 | +4.84% | 0 | | - | - | - | - | - | - | 20Q2 | 8.05 | +1.7 | +26.8% | -0.16 | | - | - | - | - | - | - | 20Q1 | 6.35 | -1.66 | -20.7% | -0.31 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19Q4 | 8.01 | +0.08 | +1.01% | -0.46 | | - | - | - | - | - | - | 19Q3 | 7.93 | -1.18 | -13% | 0.59 | 13.44 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19Q2 | 9.11 | -0.14 | -1.51% | 1.64 | 5.55 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 | 19Q1 | 9.25 | +0.04 | +0.43% | 2.69 | 3.44 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 18Q4 | 9.21 | +0.29 | +3.25% | 3.74 | 2.46 | 56.1 | 67.32 | 78.54 | 89.76 | 101 | 112.2 | 18Q3 | 8.92 | -0.35 | -3.78% | 2.73 | 3.27 | 40.95 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 18Q2 | 9.27 | -0.68 | -6.83% | 1.72 | 5.39 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 18Q1 | 9.95 | -0.15 | -1.49% | 0.71 | 14.01 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 17Q4 | 10.1 | +1.92 | +23.5% | -0.3 | | - | - | - | - | - | - | 17Q3 | 8.18 | -0.09 | -1.09% | -0.26 | | - | - | - | - | - | - | 17Q2 | 8.27 | +0.27 | +3.37% | -0.21 | | - | - | - | - | - | - | 17Q1 | 8 | +0.11 | +1.39% | -0.16 | | - | - | - | - | - | - | 16Q4 | 7.89 | -0.27 | -3.31% | -0.12 | | - | - | - | - | - | - | 16Q3 | 8.16 | -0.28 | -3.32% | 0.07 | 125.5 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 | 16Q2 | 8.44 | -0.53 | -5.91% | 0.25 | 33.76 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 16Q1 | 8.97 | +0.54 | +6.41% | 0.44 | 20.62 | 6.525 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 | 15Q4 | 8.43 | -0.23 | -2.66% | 0.62 | 13.6 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 15Q3 | 8.66 | -1.69 | -16.3% | 0.33 | 26.24 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15Q2 | 10.35 | +1.5 | +16.9% | 0.04 | 258.8 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 15Q1 | 8.85 | -0.43 | -4.63% | -0.25 | | - | - | - | - | - | - | 14Q4 | 9.28 | -0.7 | -7.01% | -0.54 | | - | - | - | - | - | - | 14Q3 | 9.98 | -0.22 | -2.16% | -0.34 | | - | - | - | - | - | - | 14Q2 | 10.2 | +0.45 | +4.62% | -0.15 | | - | - | - | - | - | - | 14Q1 | 9.75 | +0.05 | +0.52% | 0.04 | 216.7 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 | 13Q4 | 9.7 | -1.2 | -11% | 0.24 | 40.42 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 13Q3 | 10.9 | -0.2 | -1.8% | 0.58 | 18.71 | 8.738 | 10.48 | 12.23 | 13.98 | 15.73 | 17.48 | 13Q2 | 11.1 | -0.2 | -1.77% | 0.93 | 12 | 13.88 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 | 13Q1 | 11.3 | +0.1 | +0.89% | 1.27 | 8.92 | 19.01 | 22.82 | 26.62 | 30.42 | 34.22 | 38.03 | 12Q4 | 11.2 | +1.38 | +14.1% | 1.61 | 6.96 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 12Q3 | 9.82 | +1.32 | +15.5% | 1.23 | 7.97 | 18.49 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 12Q2 | 8.5 | -0.03 | -0.35% | 0.86 | 9.94 | 12.82 | 15.39 | 17.96 | 20.52 | 23.08 | 25.65 | 12Q1 | 8.53 | +0.03 | +0.35% | 0.48 | 17.86 | 7.163 | 8.595 | 10.03 | 11.46 | 12.89 | 14.32 | 11Q4 | 8.5 | -0.05 | -0.58% | 0.1 | 85 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 11Q3 | 8.55 | -1.34 | -13.5% | 0.2 | 43.29 | 2.963 | 3.555 | 4.148 | 4.74 | 5.333 | 5.925 | 11Q2 | 9.89 | -0.21 | -2.08% | 0.3 | 33.53 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 11Q1 | 10.1 | -1.2 | -10.6% | 0.39 | 25.73 | 5.887 | 7.065 | 8.242 | 9.42 | 10.6 | 11.77 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10Q4 | 11.3 | -1.6 | -12.4% | 0.49 | 23.06 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 10Q3 | 12.9 | +3.38 | +35.5% | 0.56 | 23.14 | 8.362 | 10.04 | 11.71 | 13.38 | 15.05 | 16.73 | 10Q2 | 9.52 | +0.36 | +3.93% | 0.62 | 15.23 | 9.375 | 11.25 | 13.12 | 15 | 16.88 | 18.75 | 10Q1 | 9.16 | +0.25 | +2.81% | 0.69 | 13.23 | 10.39 | 12.46 | 14.54 | 16.62 | 18.7 | 20.78 | 09Q4 | 8.91 | -0.54 | -5.71% | 0.76 | 11.72 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 09Q3 | 9.45 | +2.15 | +29.5% | 0.73 | 12.9 | 10.99 | 13.18 | 15.38 | 17.58 | 19.78 | 21.98 | 09Q2 | 7.3 | -0.41 | -5.32% | 0.7 | 10.35 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 09Q1 | 7.71 | +1.14 | +17.4% | 0.68 | 11.38 | 10.16 | 12.2 | 14.23 | 16.26 | 18.29 | 20.32 | 08Q4 | 6.57 | +1.99 | +43.4% | 0.65 | 10.11 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 08Q3 | 4.58 | -2.26 | -33% | 0.66 | 6.91 | 9.938 | 11.92 | 13.91 | 15.9 | 17.89 | 19.88 | 08Q2 | 6.84 | +3.49 | +104% | 0.68 | 10.13 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 08Q1 | 3.35 | -0.11 | -3.18% | 0.69 | 4.87 | 10.31 | 12.38 | 14.44 | 16.5 | 18.56 | 20.62 | 07Q4 | 3.46 | -0.83 | -19.3% | 0.7 | 4.94 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 07Q3 | 4.29 | +0.09 | +2.14% | 0.07 | 57.2 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 | 07Q2 | 4.2 | -0.5 | -10.6% | -0.55 | | - | - | - | - | - | - | 07Q1 | 4.7 | +1.31 | +38.6% | -1.18 | | - | - | - | - | - | - | 06Q4 | 3.39 | +2.12 | +167% | -1.8 | | - | - | - | - | - | - | 06Q3 | 1.27 | -0.09 | -6.62% | -2.72 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06Q2 | 1.36 | -1.64 | -54.7% | -3.63 | | - | - | - | - | - | - | 06Q1 | 3 | -0.01 | -0.33% | -4.54 | | - | - | - | - | - | - | 05Q4 | 3.01 | +0.89 | +42% | -5.46 | | - | - | - | - | - | - | 05Q3 | 2.12 | -0.87 | -29.1% | -4.44 | | - | - | - | - | - | - | 05Q2 | 2.99 | -0.18 | -5.68% | -3.42 | | - | - | - | - | - | - | 05Q1 | 3.17 | -0.89 | -21.9% | -2.4 | | - | - | - | - | - | - | 04Q4 | 4.06 | +0.16 | +4.1% | -1.38 | | - | - | - | - | - | - | 04Q3 | 3.9 | -2.5 | -39.1% | -0.95 | | - | - | - | - | - | - | 04Q2 | 6.4 | -2.7 | -29.7% | -0.52 | | - | - | - | - | - | - | 04Q1 | 9.1 | -0.7 | -7.14% | -0.1 | | - | - | - | - | - | - | 03Q4 | 9.8 | +5.69 | +138% | 0.33 | 29.7 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 03Q3 | 4.11 | +0.76 | +22.7% | -0.48 | | - | - | - | - | - | - | 03Q2 | 3.35 | -0.15 | -4.29% | -1.3 | | - | - | - | - | - | - | 03Q1 | 3.5 | -0.83 | -19.2% | -2.12 | | - | - | - | - | - | - | 02Q4 | 4.33 | +0.66 | +18% | -2.93 | | - | - | - | - | - | - | 02Q3 | 3.67 | -2.88 | -44% | -2.1 | | - | - | - | - | - | - | 02Q2 | 6.55 | -4.25 | -39.4% | -1.27 | | - | - | - | - | - | - | 02Q1 | 10.8 | +2.45 | +29.3% | -0.45 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01Q4 | 8.35 | +1.95 | +30.5% | 0.38 | 21.97 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 01Q3 | 6.4 | -3.6 | -36% | -0.38 | | - | - | - | - | - | - | 01Q2 | 10 | -0.1 | -0.99% | -1.13 | | - | - | - | - | - | - | 01Q1 | 10.1 | +6.6 | +189% | -1.89 | | - | - | - | - | - | - | 00Q4 | 3.5 | -0.5 | -12.5% | -2.64 | | - | - | - | - | - | - | 00Q3 | 4 | -0.41 | -9.3% | -2.18 | | - | - | - | - | - | - | 00Q2 | 4.41 | -1.24 | -21.9% | -1.73 | | - | - | - | - | - | - | 00Q1 | 5.65 | +1.95 | +52.7% | -1.27 | | - | - | - | - | - | - | 99Q4 | 3.7 | -1.95 | -34.5% | -0.82 | | - | - | - | - | - | - | 99Q3 | 5.65 | -2.2 | -28% | -0.58 | | - | - | - | - | - | - | 99Q2 | 7.85 | -2.7 | -25.6% | -0.34 | | - | - | - | - | - | - | 99Q1 | 10.55 | +0.05 | +0.48% | -0.11 | | - | - | - | - | - | - | 98Q4 | 10.5 | -4.6 | -30.5% | 0.13 | 80.77 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 98Q3 | 15.1 | -3.7 | -19.7% | 0.17 | 87.54 | 2.588 | 3.105 | 3.622 | 4.14 | 4.658 | 5.175 | 98Q2 | 18.8 | +1.41 | +8.11% | 0.22 | 87.44 | 3.225 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 | 98Q1 | 17.39 | +1.09 | +6.69% | 0.26 | 67.53 | 3.863 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 | 97Q4 | 16.3 | -1 | -5.78% | 0.3 | 54.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 97Q3 | 17.3 | +1.1 | +6.79% | 0.15 | 117.3 | 2.213 | 2.655 | 3.098 | 3.54 | 3.983 | 4.425 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 97Q2 | 16.2 | -4.6 | -22.1% | -0.01 | | - | - | - | - | - | - | 97Q1 | 20.8 | +4.9 | +30.8% | -0.16 | | - | - | - | - | - | - | 96Q4 | 15.9 | +0.1 | +0.63% | -0.31 | | - | - | - | - | - | - | 96Q3 | 15.8 | -0.4 | -2.47% | -0.69 | | - | - | - | - | - | - | 96Q2 | 16.2 | +1.3 | +8.72% | -1.08 | | - | - | - | - | - | - | 96Q1 | 14.9 | -2.9 | -16.3% | -1.46 | | - | - | - | - | - | - | 95Q4 | 17.8 | -0.09 | -0.5% | -1.84 | | - | - | - | - | - | - | 95Q3 | 17.89 | -3.91 | -17.9% | -1.14 | | - | - | - | - | - | - | 95Q2 | 21.8 | -7.1 | -24.6% | -0.45 | | - | - | - | - | - | - | 95Q1 | 28.9 | -3 | -9.4% | 0.25 | 114.5 | 3.787 | 4.545 | 5.302 | 6.06 | 6.817 | 7.575 | 94Q4 | 31.9 | -5.6 | -14.9% | | | - | - | - | - | - | - | 94Q3 | 37.5 | -3.8 | -9.2% | | | - | - | - | - | - | - | 94Q2 | 41.3 | +1.6 | +4.03% | | | - | - | - | - | - | - | 94Q1 | 39.7 | -16.3 | -29.1% | | | - | - | - | - | - | - | 93Q4 | 56 | +2.5 | +4.67% | | | - | - | - | - | - | - | 93Q3 | 53.5 | +1.5 | +2.88% | | | - | - | - | - | - | - | 93Q2 | 52 | +14.6 | +39% | | | - | - | - | - | - | - |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 |
|