(1453) 大將本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W49	15.05	+0.2	+1.35%	0.03	501.7	0.45	0.54	0.63	0.72	0.81	0.9
23W48	14.85	+0.55	+3.85%	0.03	552.6	0.403	0.484	0.564	0.645	0.726	0.806
23W47	14.3	0	0%	0.02	602.1	0.356	0.427	0.499	0.57	0.641	0.712
23W46	14.3	+0.3	+2.14%	0.02	693.3	0.309	0.371	0.433	0.495	0.557	0.619
23W45	14	+0.05	+0.36%	0.02	800	0.262	0.315	0.367	0.42	0.472	0.525
23W44	13.95	-0.6	-4.12%	0.01	970.4	0.216	0.259	0.302	0.345	0.388	0.431
23W43	14.55	+1	+7.38%	0.01	1293	0.169	0.203	0.236	0.27	0.304	0.338
23W42	13.55	-0.3	-2.17%	0.01	1668	0.122	0.146	0.171	0.195	0.219	0.244
23W41	13.85	+0.35	+2.59%	0.01	2770	0.075	0.09	0.105	0.12	0.135	0.15
23W40	13.5	-0.25	-1.82%	0	7200	0.028	0.034	0.039	0.045	0.051	0.056
23W39	13.75	+0.05	+0.36%	0		-	-	-	-	-	-
23W38	13.7	+0.7	+5.38%	0		-	-	-	-	-	-
23W37	13	-0.15	-1.14%	-0.01		-	-	-	-	-	-
23W36	13.15	-0.1	-0.75%	-0.01		-	-	-	-	-	-
23W35	13.25	-0.4	-2.93%	-0.01		-	-	-	-	-	-
23W34	13.65	-0.35	-2.5%	-0.02		-	-	-	-	-	-
23W33	14	+0.15	+1.08%	-0.02		-	-	-	-	-	-
23W32	13.85	-0.15	-1.07%	-0.02		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W31	14	-0.2	-1.41%	-0.03		-	-	-	-	-	-
23W30	14.2	+0.6	+4.41%	-0.03		-	-	-	-	-	-
23W29	13.6	-1.2	-8.11%	-0.03		-	-	-	-	-	-
23W28	14.8	+0.9	+6.47%	-0.04		-	-	-	-	-	-
23W27	13.9	-0.45	-3.14%	-0.04		-	-	-	-	-	-
23W26	14.35	-0.3	-2.05%	-0.04		-	-	-	-	-	-
23W25	14.65	+0.2	+1.38%	-0.04		-	-	-	-	-	-
23W24	14.45	-0.35	-2.36%	-0.05		-	-	-	-	-	-
23W23	14.8	-0.4	-2.63%	-0.05		-	-	-	-	-	-
23W22	15.2	-0.45	-2.88%	-0.05		-	-	-	-	-	-
23W21	15.65	+0.7	+4.68%	-0.06		-	-	-	-	-	-
23W20	14.95	0	0%	-0.06		-	-	-	-	-	-
23W19	14.95	-0.05	-0.33%	-0.06		-	-	-	-	-	-
23W18	15	-0.25	-1.64%	-0.07		-	-	-	-	-	-
23W17	15.25	+0.05	+0.33%	-0.07		-	-	-	-	-	-
23W16	15.2	-0.45	-2.88%	-0.07		-	-	-	-	-	-
23W15	15.65	-0.7	-4.28%	-0.08		-	-	-	-	-	-
23W14	16.35	-0.1	-0.61%	-0.08		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W13	16.45	-0.4	-2.37%	-0.08		-	-	-	-	-	-
23W12	16.85	+1.85	+12.3%	-0.09		-	-	-	-	-	-
23W11	15	-0.7	-4.46%	-0.09		-	-	-	-	-	-
23W10	15.7	-0.15	-0.95%	-0.09		-	-	-	-	-	-
23W09	15.85	-0.3	-1.86%	-0.1		-	-	-	-	-	-
23W08	16.15	-0.6	-3.58%	-0.1		-	-	-	-	-	-
23W07	16.75	0	0%	-0.1		-	-	-	-	-	-
23W06	16.75	+0.3	+1.82%	-0.1		-	-	-	-	-	-
23W05	16.45	+2.3	+16.3%	-0.11		-	-	-	-	-	-
23W03	14.15	-0.15	-1.05%	-0.11		-	-	-	-	-	-
23W02	14.3	-0.7	-4.67%	-0.11		-	-	-	-	-	-
23W01	15	+0.25	+1.69%	-0.12		-	-	-	-	-	-
22W53	14.75	-0.35	-2.32%	-0.12		-	-	-	-	-	-
22W52	15.1	-0.9	-5.63%	-0.1		-	-	-	-	-	-
22W51	16	-0.55	-3.32%	-0.07		-	-	-	-	-	-
22W50	16.55	-1.25	-7.02%	-0.05		-	-	-	-	-	-
22W49	17.8	-0.3	-1.66%	-0.03		-	-	-	-	-	-
22W48	18.1	+3.1	+20.7%	-0.01		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W47	15	+0.35	+2.39%	0.02	1000	0.225	0.27	0.315	0.36	0.405	0.45
22W46	14.65	0	0%	0.04	390.7	0.563	0.675	0.788	0.9	1.013	1.125
22W45	14.65	+1.25	+9.33%	0.06	244.2	0.9	1.08	1.26	1.44	1.62	1.8
22W44	13.4	-0.2	-1.47%	0.08	162.4	1.238	1.485	1.733	1.98	2.228	2.475
22W43	13.6	-0.95	-6.53%	0.1	129.5	1.575	1.89	2.205	2.52	2.835	3.15
22W42	14.55	-1.75	-10.7%	0.13	114.1	1.913	2.295	2.678	3.06	3.443	3.825
22W41	16.3	+0.25	+1.56%	0.15	108.7	2.25	2.7	3.15	3.6	4.05	4.5
22W40	16.05	-1.55	-8.81%	0.17	93.04	2.588	3.105	3.623	4.14	4.658	5.175
22W39	17.6	-2.35	-11.8%	0.2	90.26	2.925	3.51	4.095	4.68	5.265	5.85
22W38	19.95	-0.45	-2.21%	0.22	91.72	3.262	3.915	4.568	5.22	5.873	6.525
22W37	20.4	-1.35	-6.21%	0.24	85	3.6	4.32	5.04	5.76	6.48	7.2
22W36	21.75	-2.35	-9.75%	0.26	82.86	3.938	4.725	5.513	6.3	7.088	7.875
22W35	24.1	+1.05	+4.56%	0.29	84.56	4.275	5.13	5.985	6.84	7.695	8.55
22W34	23.05	-0.1	-0.43%	0.31	74.96	4.613	5.535	6.458	7.38	8.303	9.225
22W33	23.15	+3	+14.9%	0.33	70.15	4.95	5.94	6.93	7.92	8.91	9.9
22W32	20.15	-2.45	-10.8%	0.35	57.16	5.288	6.345	7.403	8.46	9.518	10.58
22W31	22.6	+4.3	+23.5%	0.38	60.27	5.625	6.75	7.875	9	10.13	11.25
22W30	18.3	+0.2	+1.1%	0.4	46.04	5.963	7.155	8.348	9.54	10.73	11.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W29	18.1	-0.55	-2.95%	0.42	43.1	6.3	7.56	8.82	10.08	11.34	12.6
22W28	18.65	+0.35	+1.91%	0.44	42.15	6.638	7.965	9.293	10.62	11.95	13.28
22W27	18.3	-2.45	-11.8%	0.47	39.35	6.975	8.37	9.765	11.16	12.56	13.95
22W26	20.75	-3	-12.6%	0.49	42.56	7.313	8.775	10.24	11.7	13.16	14.63
22W25	23.75	-8.75	-26.9%	0.51	46.57	7.65	9.18	10.71	12.24	13.77	15.3
22W24	32.5	+0.85	+2.69%	0.53	61.03	7.988	9.585	11.18	12.78	14.38	15.98
22W23	31.65	+2.4	+8.21%	0.56	57.03	8.325	9.99	11.66	13.32	14.99	16.65
22W22	29.25	-1.1	-3.62%	0.58	50.65	8.662	10.4	12.13	13.86	15.59	17.32
22W21	30.35	+9.75	+47.3%	0.6	50.58	9	10.8	12.6	14.4	16.2	18
22W20	20.6	-1	-4.63%	0.62	33.09	9.338	11.21	13.07	14.94	16.81	18.68
22W19	21.6	-1.65	-7.1%	0.64	33.49	9.675	11.61	13.54	15.48	17.42	19.35
22W18	23.25	+4.95	+27%	0.67	34.83	10.01	12.02	14.02	16.02	18.02	20.02
22W17	18.3	+3.1	+20.4%	0.69	26.52	10.35	12.42	14.49	16.56	18.63	20.7
22W16	15.2	+1.6	+11.8%	0.71	21.33	10.69	12.83	14.96	17.1	19.24	21.38
22W15	13.6	+2.4	+21.4%	0.74	18.5	11.03	13.23	15.44	17.64	19.85	22.05
22W14	11.2	+2.3	+25.8%	0.76	14.79	11.36	13.64	15.91	18.18	20.45	22.72
22W13	8.9	+0.34	+3.97%	0.78	11.41	11.7	14.04	16.38	18.72	21.06	23.4
22W12	8.56	+0.12	+1.42%	0.8	10.67	12.04	14.44	16.85	19.26	21.67	24.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W11	8.44	-0.06	-0.71%	0.82	10.23	12.38	14.85	17.33	19.8	22.28	24.75
22W10	8.5	-0.02	-0.23%	0.85	10.03	12.71	15.26	17.8	20.34	22.88	25.42
22W09	8.52	-0.32	-3.62%	0.87	9.79	13.05	15.66	18.27	20.88	23.49	26.1
22W08	8.84	-0.15	-1.67%	0.89	9.9	13.39	16.07	18.74	21.42	24.1	26.78
22W07	8.99	+0.24	+2.74%	0.92	9.83	13.73	16.47	19.22	21.96	24.7	27.45
22W05	8.75	-0.09	-1.02%	0.94	9.33	14.06	16.88	19.69	22.5	25.31	28.12
22W04	8.84	-0.11	-1.23%	0.96	9.21	14.4	17.28	20.16	23.04	25.92	28.8
22W03	8.95	-0.17	-1.86%	0.98	9.11	14.74	17.69	20.63	23.58	26.53	29.48
22W02	9.12	+0.22	+2.47%	1.01	9.07	15.08	18.09	21.11	24.12	27.14	30.15
22W01	8.9	-0.02	-0.22%	1.03	8.66	15.41	18.5	21.58	24.66	27.74	30.83
21W52	8.92	-0.3	-3.25%	1.05	8.5	15.75	18.9	22.05	25.2	28.35	31.5
21W51	9.22	+0.24	+2.67%	1.03	8.93	15.49	18.58	21.68	24.78	27.87	30.97
21W50	8.98	+0.2	+2.28%	1.01	8.85	15.22	18.26	21.31	24.35	27.4	30.44
21W49	8.78	+0.17	+1.97%	1	8.81	14.96	17.95	20.94	23.93	26.92	29.91
21W48	8.61	-0.02	-0.23%	0.98	8.79	14.69	17.63	20.57	23.51	26.44	29.38
21W47	8.63	-0.02	-0.23%	0.96	8.97	14.43	17.31	20.2	23.08	25.97	28.85
21W46	8.65	-0.09	-1.03%	0.94	9.16	14.16	16.99	19.83	22.66	25.49	28.32
21W45	8.74	+0.04	+0.46%	0.93	9.43	13.9	16.68	19.46	22.24	25.01	27.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W44	8.7	+0.02	+0.23%	0.91	9.57	13.63	16.36	19.09	21.81	24.54	27.26
21W43	8.68	+0.22	+2.6%	0.89	9.74	13.37	16.04	18.71	21.39	24.06	26.74
21W42	8.46	-0.02	-0.24%	0.87	9.68	13.1	15.72	18.34	20.96	23.59	26.21
21W41	8.48	+0.05	+0.59%	0.86	9.91	12.84	15.41	17.97	20.54	23.11	25.68
21W40	8.43	-0.37	-4.2%	0.84	10.06	12.57	15.09	17.6	20.12	22.63	25.15
21W39	8.8	0	0%	0.82	10.72	12.31	14.77	17.23	19.69	22.16	24.62
21W38	8.8	+0.22	+2.56%	0.8	10.96	12.04	14.45	16.86	19.27	21.68	24.09
21W37	8.58	+0.14	+1.66%	0.79	10.93	11.78	14.14	16.49	18.85	21.2	23.56
21W36	8.44	+0.15	+1.81%	0.77	10.99	11.51	13.82	16.12	18.42	20.73	23.03
21W35	8.29	+0.23	+2.85%	0.75	11.05	11.25	13.5	15.75	18	20.25	22.5
21W34	8.06	-0.49	-5.73%	0.73	11.01	10.99	13.18	15.38	17.58	19.77	21.97
21W33	8.55	-0.33	-3.72%	0.71	11.96	10.72	12.86	15.01	17.15	19.3	21.44
21W32	8.88	+0.15	+1.72%	0.7	12.74	10.46	12.55	14.64	16.73	18.82	20.91
21W31	8.73	-0.19	-2.13%	0.68	12.85	10.19	12.23	14.27	16.31	18.34	20.38
21W30	8.92	-0.06	-0.67%	0.66	13.48	9.926	11.91	13.9	15.88	17.87	19.85
21W29	8.98	-0.09	-0.99%	0.64	13.94	9.662	11.59	13.53	15.46	17.39	19.32
21W28	9.07	-0.04	-0.44%	0.63	14.48	9.397	11.28	13.16	15.04	16.91	18.79
21W27	9.11	-0.05	-0.55%	0.61	14.96	9.132	10.96	12.79	14.61	16.44	18.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W26	9.16	-0.09	-0.97%	0.59	15.49	8.868	10.64	12.41	14.19	15.96	17.74
21W25	9.25	-0.16	-1.7%	0.57	16.13	8.603	10.32	12.04	13.76	15.49	17.21
21W24	9.41	+0.11	+1.18%	0.56	16.93	8.338	10.01	11.67	13.34	15.01	16.68
21W23	9.3	+0.07	+0.76%	0.54	17.28	8.074	9.688	11.3	12.92	14.53	16.15
21W22	9.23	+0.23	+2.56%	0.52	17.73	7.809	9.371	10.93	12.49	14.06	15.62
21W21	9	+0.39	+4.53%	0.5	17.89	7.544	9.053	10.56	12.07	13.58	15.09
21W20	8.61	-2.54	-22.8%	0.49	17.74	7.279	8.735	10.19	11.65	13.1	14.56
21W19	11.15	+0.4	+3.72%	0.47	23.84	7.015	8.418	9.821	11.22	12.63	14.03
21W18	10.75	+0.95	+9.69%	0.45	23.89	6.75	8.1	9.45	10.8	12.15	13.5
21W17	9.8	+1.08	+12.4%	0.43	22.67	6.485	7.782	9.079	10.38	11.67	12.97
21W16	8.72	+0.04	+0.46%	0.41	21.03	6.221	7.465	8.709	9.953	11.2	12.44
21W15	8.68	+0.13	+1.52%	0.4	21.86	5.956	7.147	8.338	9.529	10.72	11.91
21W14	8.55	+0.11	+1.3%	0.38	22.53	5.691	6.829	7.968	9.106	10.24	11.38
21W13	8.44	-0.01	-0.12%	0.36	23.33	5.426	6.512	7.597	8.682	9.768	10.85
21W12	8.45	0	0%	0.34	24.56	5.162	6.194	7.226	8.259	9.291	10.32
21W11	8.45	+0.17	+2.05%	0.33	25.88	4.897	5.876	6.856	7.835	8.815	9.794
21W10	8.28	-0.06	-0.72%	0.31	26.81	4.632	5.559	6.485	7.412	8.338	9.265
21W09	8.34	+0.08	+0.97%	0.29	28.64	4.368	5.241	6.115	6.988	7.862	8.735
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W08	8.26	+0.03	+0.36%	0.27	30.2	4.103	4.924	5.744	6.565	7.385	8.206
21W06	8.23	+0.08	+0.98%	0.26	32.16	3.838	4.606	5.374	6.141	6.909	7.676
21W05	8.15	-0.05	-0.61%	0.24	34.21	3.574	4.288	5.003	5.718	6.432	7.147
21W04	8.2	-0.51	-5.86%	0.22	37.17	3.309	3.971	4.632	5.294	5.956	6.618
21W03	8.71	+0.02	+0.23%	0.2	42.92	3.044	3.653	4.262	4.871	5.479	6.088
21W02	8.69	-0.25	-2.8%	0.19	46.9	2.779	3.335	3.891	4.447	5.003	5.559
21W01	8.94	-0.12	-1.32%	0.17	53.33	2.515	3.018	3.521	4.024	4.526	5.029
20W52	9.06	+0.25	+2.84%	0.15	60.4	2.25	2.7	3.15	3.6	4.05	4.5
20W51	8.81	+0.08	+0.92%	0.14	63.72	2.074	2.489	2.904	3.318	3.733	4.148