| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.5 | 21.4 | +2.1 | +9.81% | 10.51% | 21.25 | 23.5 | 21.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,972 | 4,555萬 | 1,300 | 1.5張/筆 | 23.1元 | 1.75 | 41.23 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 722 | 1,579萬 | 528 | 1.4張/筆 | 21.88元 | -0.35 (-1.61%) | 連漲連跌: 首日上漲 ( +2.1元 / +9.81%) 財報評分: 最新45分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 23.5 | +1.2 | +5.38% | 0.57 | 41.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W16 | 22.3 | -0.95 | -4.09% | 0.57 | 39.12 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W15 | 23.25 | +7.95 | +52% | 0.57 | 40.79 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W14 | 15.3 | +0.3 | +2% | 0.57 | 26.84 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W13 | 15 | +0.3 | +2.04% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W12 | 14.7 | -0.1 | -0.68% | 0.57 | 25.79 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W11 | 14.8 | 0 | 0% | 0.57 | 25.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W10 | 14.8 | +0.05 | +0.34% | 0.57 | 25.96 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W09 | 14.75 | +0.1 | +0.68% | 0.57 | 25.88 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W08 | 14.65 | +0.1 | +0.69% | 0.57 | 25.7 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W07 | 14.55 | +0.15 | +1.04% | 0.57 | 25.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W06 | 14.4 | -0.3 | -2.04% | 0.57 | 25.26 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W05 | 14.7 | +0.15 | +1.03% | 0.57 | 25.79 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W04 | 14.55 | +0.1 | +0.69% | 0.57 | 25.53 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W03 | 14.45 | -0.5 | -3.34% | 0.57 | 25.35 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W02 | 14.95 | -0.15 | -0.99% | 0.57 | 26.23 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 24W01 | 15.1 | +0.1 | +0.67% | 0.57 | 26.49 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 23W52 | 15 | +0.15 | +1.01% | 0.57 | 26.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 14.85 | -0.05 | -0.34% | 0.56 | 26.69 | 8.347 | 10.02 | 11.69 | 13.36 | 15.02 | 16.69 | 23W50 | 14.9 | -0.15 | -1% | 0.54 | 27.44 | 8.144 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 23W49 | 15.05 | +0.2 | +1.35% | 0.53 | 28.43 | 7.941 | 9.529 | 11.12 | 12.71 | 14.29 | 15.88 | 23W48 | 14.85 | +0.55 | +3.85% | 0.52 | 28.79 | 7.738 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 23W47 | 14.3 | 0 | 0% | 0.5 | 28.47 | 7.535 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 23W46 | 14.3 | +0.3 | +2.14% | 0.49 | 29.25 | 7.332 | 8.799 | 10.27 | 11.73 | 13.2 | 14.66 | 23W45 | 14 | +0.05 | +0.36% | 0.48 | 29.46 | 7.129 | 8.555 | 9.981 | 11.41 | 12.83 | 14.26 | 23W44 | 13.95 | -0.6 | -4.12% | 0.46 | 30.21 | 6.926 | 8.312 | 9.697 | 11.08 | 12.47 | 13.85 | 23W43 | 14.55 | +1 | +7.38% | 0.45 | 32.46 | 6.724 | 8.068 | 9.413 | 10.76 | 12.1 | 13.45 | 23W42 | 13.55 | -0.3 | -2.17% | 0.43 | 31.17 | 6.521 | 7.825 | 9.129 | 10.43 | 11.74 | 13.04 | 23W41 | 13.85 | +0.35 | +2.59% | 0.42 | 32.88 | 6.318 | 7.581 | 8.845 | 10.11 | 11.37 | 12.64 | 23W40 | 13.5 | -0.25 | -1.82% | 0.41 | 33.12 | 6.115 | 7.338 | 8.561 | 9.784 | 11.01 | 12.23 | 23W39 | 13.75 | +0.05 | +0.36% | 0.39 | 34.89 | 5.912 | 7.094 | 8.276 | 9.459 | 10.64 | 11.82 | 23W38 | 13.7 | +0.7 | +5.38% | 0.38 | 36 | 5.709 | 6.851 | 7.992 | 9.134 | 10.28 | 11.42 | 23W37 | 13 | -0.15 | -1.14% | 0.37 | 35.42 | 5.506 | 6.607 | 7.708 | 8.809 | 9.911 | 11.01 | 23W36 | 13.15 | -0.1 | -0.75% | 0.35 | 37.2 | 5.303 | 6.364 | 7.424 | 8.485 | 9.545 | 10.61 | 23W35 | 13.25 | -0.4 | -2.93% | 0.34 | 38.97 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 23W34 | 13.65 | -0.35 | -2.5% | 0.33 | 41.81 | 4.897 | 5.876 | 6.856 | 7.835 | 8.815 | 9.794 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 14 | +0.15 | +1.08% | 0.31 | 44.74 | 4.694 | 5.633 | 6.572 | 7.511 | 8.449 | 9.388 | 23W32 | 13.85 | -0.15 | -1.07% | 0.3 | 46.26 | 4.491 | 5.389 | 6.288 | 7.186 | 8.084 | 8.982 | 23W31 | 14 | -0.2 | -1.41% | 0.29 | 48.97 | 4.288 | 5.146 | 6.004 | 6.861 | 7.719 | 8.576 | 23W30 | 14.2 | +0.6 | +4.41% | 0.27 | 52.14 | 4.085 | 4.902 | 5.719 | 6.536 | 7.354 | 8.171 | 23W29 | 13.6 | -1.2 | -8.11% | 0.26 | 52.55 | 3.882 | 4.659 | 5.435 | 6.212 | 6.988 | 7.765 | 23W28 | 14.8 | +0.9 | +6.47% | 0.25 | 60.34 | 3.679 | 4.415 | 5.151 | 5.887 | 6.623 | 7.359 | 23W27 | 13.9 | -0.45 | -3.14% | 0.23 | 59.97 | 3.476 | 4.172 | 4.867 | 5.562 | 6.258 | 6.953 | 23W26 | 14.35 | -0.3 | -2.05% | 0.22 | 65.75 | 3.274 | 3.928 | 4.583 | 5.238 | 5.892 | 6.547 | 23W25 | 14.65 | +0.2 | +1.38% | 0.2 | 71.57 | 3.071 | 3.685 | 4.299 | 4.913 | 5.527 | 6.141 | 23W24 | 14.45 | -0.35 | -2.36% | 0.19 | 75.58 | 2.868 | 3.441 | 4.015 | 4.588 | 5.162 | 5.735 | 23W23 | 14.8 | -0.4 | -2.63% | 0.18 | 83.31 | 2.665 | 3.198 | 3.731 | 4.264 | 4.796 | 5.329 | 23W22 | 15.2 | -0.45 | -2.88% | 0.16 | 92.62 | 2.462 | 2.954 | 3.446 | 3.939 | 4.431 | 4.924 | 23W21 | 15.65 | +0.7 | +4.68% | 0.15 | 103.9 | 2.259 | 2.711 | 3.162 | 3.614 | 4.066 | 4.518 | 23W20 | 14.95 | 0 | 0% | 0.14 | 109.1 | 2.056 | 2.467 | 2.878 | 3.289 | 3.701 | 4.112 | 23W19 | 14.95 | -0.05 | -0.33% | 0.12 | 121 | 1.853 | 2.224 | 2.594 | 2.965 | 3.335 | 3.706 | 23W18 | 15 | -0.25 | -1.64% | 0.11 | 136.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 23W17 | 15.25 | +0.05 | +0.33% | 0.1 | 158.1 | 1.447 | 1.736 | 2.026 | 2.315 | 2.605 | 2.894 | 23W16 | 15.2 | -0.45 | -2.88% | 0.08 | 183.3 | 1.244 | 1.493 | 1.742 | 1.991 | 2.239 | 2.488 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 15.65 | -0.7 | -4.28% | 0.07 | 225.5 | 1.041 | 1.249 | 1.458 | 1.666 | 1.874 | 2.082 | 23W14 | 16.35 | -0.1 | -0.61% | 0.06 | 292.6 | 0.838 | 1.006 | 1.174 | 1.341 | 1.509 | 1.676 | 23W13 | 16.45 | -0.4 | -2.37% | 0.04 | 388.4 | 0.635 | 0.762 | 0.889 | 1.016 | 1.144 | 1.271 | 23W12 | 16.85 | +1.85 | +12.3% | 0.03 | 584.6 | 0.432 | 0.519 | 0.605 | 0.692 | 0.778 | 0.865 | 23W11 | 15 | -0.7 | -4.46% | 0.02 | 980.8 | 0.229 | 0.275 | 0.321 | 0.367 | 0.413 | 0.459 | 23W10 | 15.7 | -0.15 | -0.95% | 0 | 8897 | 0.026 | 0.032 | 0.037 | 0.042 | 0.048 | 0.053 | 23W09 | 15.85 | -0.3 | -1.86% | -0.01 | | - | - | - | - | - | - | 23W08 | 16.15 | -0.6 | -3.58% | -0.03 | | - | - | - | - | - | - | 23W07 | 16.75 | 0 | 0% | -0.04 | | - | - | - | - | - | - | 23W06 | 16.75 | +0.3 | +1.82% | -0.05 | | - | - | - | - | - | - | 23W05 | 16.45 | +2.3 | +16.3% | -0.07 | | - | - | - | - | - | - | 23W03 | 14.15 | -0.15 | -1.05% | -0.08 | | - | - | - | - | - | - | 23W02 | 14.3 | -0.7 | -4.67% | -0.09 | | - | - | - | - | - | - | 23W01 | 15 | +0.25 | +1.69% | -0.11 | | - | - | - | - | - | - | 22W53 | 14.75 | -0.35 | -2.32% | -0.12 | | - | - | - | - | - | - | 22W52 | 15.1 | -0.9 | -5.63% | -0.1 | | - | - | - | - | - | - | 22W51 | 16 | -0.55 | -3.32% | -0.07 | | - | - | - | - | - | - | 22W50 | 16.55 | -1.25 | -7.02% | -0.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 17.8 | -0.3 | -1.66% | -0.03 | | - | - | - | - | - | - | 22W48 | 18.1 | +3.1 | +20.7% | -0.01 | | - | - | - | - | - | - | 22W47 | 15 | +0.35 | +2.39% | 0.02 | 1000 | 0.225 | 0.27 | 0.315 | 0.36 | 0.405 | 0.45 | 22W46 | 14.65 | 0 | 0% | 0.04 | 390.7 | 0.563 | 0.675 | 0.788 | 0.9 | 1.013 | 1.125 | 22W45 | 14.65 | +1.25 | +9.33% | 0.06 | 244.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 22W44 | 13.4 | -0.2 | -1.47% | 0.08 | 162.4 | 1.238 | 1.485 | 1.733 | 1.98 | 2.228 | 2.475 | 22W43 | 13.6 | -0.95 | -6.53% | 0.1 | 129.5 | 1.575 | 1.89 | 2.205 | 2.52 | 2.835 | 3.15 | 22W42 | 14.55 | -1.75 | -10.7% | 0.13 | 114.1 | 1.913 | 2.295 | 2.678 | 3.06 | 3.443 | 3.825 | 22W41 | 16.3 | +0.25 | +1.56% | 0.15 | 108.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 22W40 | 16.05 | -1.55 | -8.81% | 0.17 | 93.04 | 2.588 | 3.105 | 3.623 | 4.14 | 4.658 | 5.175 | 22W39 | 17.6 | -2.35 | -11.8% | 0.2 | 90.26 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 | 22W38 | 19.95 | -0.45 | -2.21% | 0.22 | 91.72 | 3.262 | 3.915 | 4.568 | 5.22 | 5.873 | 6.525 | 22W37 | 20.4 | -1.35 | -6.21% | 0.24 | 85 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 22W36 | 21.75 | -2.35 | -9.75% | 0.26 | 82.86 | 3.938 | 4.725 | 5.513 | 6.3 | 7.088 | 7.875 | 22W35 | 24.1 | +1.05 | +4.56% | 0.29 | 84.56 | 4.275 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 | 22W34 | 23.05 | -0.1 | -0.43% | 0.31 | 74.96 | 4.613 | 5.535 | 6.458 | 7.38 | 8.303 | 9.225 | 22W33 | 23.15 | +3 | +14.9% | 0.33 | 70.15 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 22W32 | 20.15 | -2.45 | -10.8% | 0.35 | 57.16 | 5.288 | 6.345 | 7.403 | 8.46 | 9.518 | 10.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 22.6 | +4.3 | +23.5% | 0.38 | 60.27 | 5.625 | 6.75 | 7.875 | 9 | 10.13 | 11.25 | 22W30 | 18.3 | +0.2 | +1.1% | 0.4 | 46.04 | 5.963 | 7.155 | 8.348 | 9.54 | 10.73 | 11.93 | 22W29 | 18.1 | -0.55 | -2.95% | 0.42 | 43.1 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 22W28 | 18.65 | +0.35 | +1.91% | 0.44 | 42.15 | 6.638 | 7.965 | 9.293 | 10.62 | 11.95 | 13.28 | 22W27 | 18.3 | -2.45 | -11.8% | 0.47 | 39.35 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 22W26 | 20.75 | -3 | -12.6% | 0.49 | 42.56 | 7.313 | 8.775 | 10.24 | 11.7 | 13.16 | 14.63 | 22W25 | 23.75 | -8.75 | -26.9% | 0.51 | 46.57 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 22W24 | 32.5 | +0.85 | +2.69% | 0.53 | 61.03 | 7.988 | 9.585 | 11.18 | 12.78 | 14.38 | 15.98 | 22W23 | 31.65 | +2.4 | +8.21% | 0.56 | 57.03 | 8.325 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 22W22 | 29.25 | -1.1 | -3.62% | 0.58 | 50.65 | 8.662 | 10.4 | 12.13 | 13.86 | 15.59 | 17.32 | 22W21 | 30.35 | +9.75 | +47.3% | 0.6 | 50.58 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 22W20 | 20.6 | -1 | -4.63% | 0.62 | 33.09 | 9.338 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 22W19 | 21.6 | -1.65 | -7.1% | 0.64 | 33.49 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 22W18 | 23.25 | +4.95 | +27% | 0.67 | 34.83 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.02 | 22W17 | 18.3 | +3.1 | +20.4% | 0.69 | 26.52 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22W16 | 15.2 | +1.6 | +11.8% | 0.71 | 21.33 | 10.69 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 22W15 | 13.6 | +2.4 | +21.4% | 0.74 | 18.5 | 11.03 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 22W14 | 11.2 | +2.3 | +25.8% | 0.76 | 14.79 | 11.36 | 13.64 | 15.91 | 18.18 | 20.45 | 22.72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 8.9 | +0.34 | +3.97% | 0.78 | 11.41 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 22W12 | 8.56 | +0.12 | +1.42% | 0.8 | 10.67 | 12.04 | 14.44 | 16.85 | 19.26 | 21.67 | 24.08 | 22W11 | 8.44 | -0.06 | -0.71% | 0.82 | 10.23 | 12.38 | 14.85 | 17.33 | 19.8 | 22.28 | 24.75 | 22W10 | 8.5 | -0.02 | -0.23% | 0.85 | 10.03 | 12.71 | 15.26 | 17.8 | 20.34 | 22.88 | 25.42 | 22W09 | 8.52 | -0.32 | -3.62% | 0.87 | 9.79 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 22W08 | 8.84 | -0.15 | -1.67% | 0.89 | 9.9 | 13.39 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 22W07 | 8.99 | +0.24 | +2.74% | 0.92 | 9.83 | 13.73 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 | 22W05 | 8.75 | -0.09 | -1.02% | 0.94 | 9.33 | 14.06 | 16.88 | 19.69 | 22.5 | 25.31 | 28.12 | 22W04 | 8.84 | -0.11 | -1.23% | 0.96 | 9.21 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 22W03 | 8.95 | -0.17 | -1.86% | 0.98 | 9.11 | 14.74 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 22W02 | 9.12 | +0.22 | +2.47% | 1.01 | 9.07 | 15.08 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 22W01 | 8.9 | -0.02 | -0.22% | 1.03 | 8.66 | 15.41 | 18.5 | 21.58 | 24.66 | 27.74 | 30.83 | 21W52 | 8.92 | -0.3 | -3.25% | 1.05 | 8.5 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 21W51 | 9.22 | +0.24 | +2.67% | 1.03 | 8.93 | 15.49 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 21W50 | 8.98 | +0.2 | +2.28% | 1.01 | 8.85 | 15.22 | 18.26 | 21.31 | 24.35 | 27.4 | 30.44 | 21W49 | 8.78 | +0.17 | +1.97% | 1 | 8.81 | 14.96 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 21W48 | 8.61 | -0.02 | -0.23% | 0.98 | 8.79 | 14.69 | 17.63 | 20.57 | 23.51 | 26.44 | 29.38 | 21W47 | 8.63 | -0.02 | -0.23% | 0.96 | 8.97 | 14.43 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 8.65 | -0.09 | -1.03% | 0.94 | 9.16 | 14.16 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 21W45 | 8.74 | +0.04 | +0.46% | 0.93 | 9.43 | 13.9 | 16.68 | 19.46 | 22.24 | 25.01 | 27.79 | 21W44 | 8.7 | +0.02 | +0.23% | 0.91 | 9.57 | 13.63 | 16.36 | 19.09 | 21.81 | 24.54 | 27.26 | 21W43 | 8.68 | +0.22 | +2.6% | 0.89 | 9.74 | 13.37 | 16.04 | 18.71 | 21.39 | 24.06 | 26.74 | 21W42 | 8.46 | -0.02 | -0.24% | 0.87 | 9.68 | 13.1 | 15.72 | 18.34 | 20.96 | 23.59 | 26.21 | 21W41 | 8.48 | +0.05 | +0.59% | 0.86 | 9.91 | 12.84 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 21W40 | 8.43 | -0.37 | -4.2% | 0.84 | 10.06 | 12.57 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 21W39 | 8.8 | 0 | 0% | 0.82 | 10.72 | 12.31 | 14.77 | 17.23 | 19.69 | 22.16 | 24.62 | 21W38 | 8.8 | +0.22 | +2.56% | 0.8 | 10.96 | 12.04 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 21W37 | 8.58 | +0.14 | +1.66% | 0.79 | 10.93 | 11.78 | 14.14 | 16.49 | 18.85 | 21.2 | 23.56 | 21W36 | 8.44 | +0.15 | +1.81% | 0.77 | 10.99 | 11.51 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 21W35 | 8.29 | +0.23 | +2.85% | 0.75 | 11.05 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 21W34 | 8.06 | -0.49 | -5.73% | 0.73 | 11.01 | 10.99 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 | 21W33 | 8.55 | -0.33 | -3.72% | 0.71 | 11.96 | 10.72 | 12.86 | 15.01 | 17.15 | 19.3 | 21.44 | 21W32 | 8.88 | +0.15 | +1.72% | 0.7 | 12.74 | 10.46 | 12.55 | 14.64 | 16.73 | 18.82 | 20.91 | 21W31 | 8.73 | -0.19 | -2.13% | 0.68 | 12.85 | 10.19 | 12.23 | 14.27 | 16.31 | 18.34 | 20.38 | 21W30 | 8.92 | -0.06 | -0.67% | 0.66 | 13.48 | 9.926 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21W29 | 8.98 | -0.09 | -0.99% | 0.64 | 13.94 | 9.662 | 11.59 | 13.53 | 15.46 | 17.39 | 19.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 9.07 | -0.04 | -0.44% | 0.63 | 14.48 | 9.397 | 11.28 | 13.16 | 15.04 | 16.91 | 18.79 | 21W27 | 9.11 | -0.05 | -0.55% | 0.61 | 14.96 | 9.132 | 10.96 | 12.79 | 14.61 | 16.44 | 18.26 | 21W26 | 9.16 | -0.09 | -0.97% | 0.59 | 15.49 | 8.868 | 10.64 | 12.41 | 14.19 | 15.96 | 17.74 | 21W25 | 9.25 | -0.16 | -1.7% | 0.57 | 16.13 | 8.603 | 10.32 | 12.04 | 13.76 | 15.49 | 17.21 | 21W24 | 9.41 | +0.11 | +1.18% | 0.56 | 16.93 | 8.338 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 21W23 | 9.3 | +0.07 | +0.76% | 0.54 | 17.28 | 8.074 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 21W22 | 9.23 | +0.23 | +2.56% | 0.52 | 17.73 | 7.809 | 9.371 | 10.93 | 12.49 | 14.06 | 15.62 | 21W21 | 9 | +0.39 | +4.53% | 0.5 | 17.89 | 7.544 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 21W20 | 8.61 | -2.54 | -22.8% | 0.49 | 17.74 | 7.279 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 | 21W19 | 11.15 | +0.4 | +3.72% | 0.47 | 23.84 | 7.015 | 8.418 | 9.821 | 11.22 | 12.63 | 14.03 | 21W18 | 10.75 | +0.95 | +9.69% | 0.45 | 23.89 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 21W17 | 9.8 | +1.08 | +12.4% | 0.43 | 22.67 | 6.485 | 7.782 | 9.079 | 10.38 | 11.67 | 12.97 | 21W16 | 8.72 | +0.04 | +0.46% | 0.41 | 21.03 | 6.221 | 7.465 | 8.709 | 9.953 | 11.2 | 12.44 | 21W15 | 8.68 | +0.13 | +1.52% | 0.4 | 21.86 | 5.956 | 7.147 | 8.338 | 9.529 | 10.72 | 11.91 | 21W14 | 8.55 | +0.11 | +1.3% | 0.38 | 22.53 | 5.691 | 6.829 | 7.968 | 9.106 | 10.24 | 11.38 | 21W13 | 8.44 | -0.01 | -0.12% | 0.36 | 23.33 | 5.426 | 6.512 | 7.597 | 8.682 | 9.768 | 10.85 | 21W12 | 8.45 | 0 | 0% | 0.34 | 24.56 | 5.162 | 6.194 | 7.226 | 8.259 | 9.291 | 10.32 | 21W11 | 8.45 | +0.17 | +2.05% | 0.33 | 25.88 | 4.897 | 5.876 | 6.856 | 7.835 | 8.815 | 9.794 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 8.28 | -0.06 | -0.72% | 0.31 | 26.81 | 4.632 | 5.559 | 6.485 | 7.412 | 8.338 | 9.265 | 21W09 | 8.34 | +0.08 | +0.97% | 0.29 | 28.64 | 4.368 | 5.241 | 6.115 | 6.988 | 7.862 | 8.735 | 21W08 | 8.26 | +0.03 | +0.36% | 0.27 | 30.2 | 4.103 | 4.924 | 5.744 | 6.565 | 7.385 | 8.206 | 21W06 | 8.23 | +0.08 | +0.98% | 0.26 | 32.16 | 3.838 | 4.606 | 5.374 | 6.141 | 6.909 | 7.676 | 21W05 | 8.15 | -0.05 | -0.61% | 0.24 | 34.21 | 3.574 | 4.288 | 5.003 | 5.718 | 6.432 | 7.147 | 21W04 | 8.2 | -0.51 | -5.86% | 0.22 | 37.17 | 3.309 | 3.971 | 4.632 | 5.294 | 5.956 | 6.618 | 21W03 | 8.71 | +0.02 | +0.23% | 0.2 | 42.92 | 3.044 | 3.653 | 4.262 | 4.871 | 5.479 | 6.088 | 21W02 | 8.69 | -0.25 | -2.8% | 0.19 | 46.9 | 2.779 | 3.335 | 3.891 | 4.447 | 5.003 | 5.559 | 21W01 | 8.94 | -0.12 | -1.32% | 0.17 | 53.33 | 2.515 | 3.018 | 3.521 | 4.024 | 4.526 | 5.029 | 20W52 | 9.06 | +0.25 | +2.84% | 0.15 | 60.4 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 20W51 | 8.81 | +0.08 | +0.92% | 0.14 | 63.72 | 2.074 | 2.489 | 2.904 | 3.318 | 3.733 | 4.148 | 20W50 | 8.73 | 0 | 0% | 0.13 | 68.99 | 1.898 | 2.278 | 2.657 | 3.037 | 3.417 | 3.796 | 20W49 | 8.73 | +0.07 | +0.81% | 0.11 | 76.04 | 1.722 | 2.067 | 2.411 | 2.755 | 3.1 | 3.444 | 20W48 | 8.66 | +0.17 | +2% | 0.1 | 84.01 | 1.546 | 1.855 | 2.165 | 2.474 | 2.783 | 3.092 | 20W47 | 8.49 | -0.02 | -0.24% | 0.09 | 92.94 | 1.37 | 1.644 | 1.918 | 2.192 | 2.466 | 2.74 | 20W46 | 8.51 | -0.2 | -2.3% | 0.08 | 106.9 | 1.194 | 1.433 | 1.672 | 1.911 | 2.15 | 2.388 | 20W45 | 8.71 | +0.22 | +2.59% | 0.07 | 128.3 | 1.018 | 1.222 | 1.426 | 1.629 | 1.833 | 2.037 | 20W44 | 8.49 | +0.11 | +1.31% | 0.06 | 151.2 | 0.842 | 1.011 | 1.179 | 1.348 | 1.516 | 1.685 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 8.38 | -0.22 | -2.56% | 0.04 | 188.6 | 0.666 | 0.8 | 0.933 | 1.066 | 1.199 | 1.333 | 20W42 | 8.6 | -0.06 | -0.69% | 0.03 | 263.1 | 0.49 | 0.588 | 0.687 | 0.785 | 0.883 | 0.981 | 20W41 | 8.66 | +0.22 | +2.61% | 0.02 | 413.1 | 0.314 | 0.377 | 0.44 | 0.503 | 0.566 | 0.629 | 20W40 | 8.44 | -0.2 | -2.31% | 0.01 | 914.3 | 0.138 | 0.166 | 0.194 | 0.222 | 0.249 | 0.277 | 20W39 | 8.64 | -0.58 | -6.29% | 0 | | - | - | - | - | - | - | 20W38 | 9.22 | +0.53 | +6.1% | -0.01 | | - | - | - | - | - | - | 20W37 | 8.69 | +0.43 | +5.21% | -0.03 | | - | - | - | - | - | - | 20W36 | 8.26 | +0.08 | +0.98% | -0.04 | | - | - | - | - | - | - | 20W35 | 8.18 | -0.05 | -0.61% | -0.05 | | - | - | - | - | - | - | 20W34 | 8.23 | +0.14 | +1.73% | -0.06 | | - | - | - | - | - | - | 20W33 | 8.09 | +0.05 | +0.62% | -0.07 | | - | - | - | - | - | - | 20W32 | 8.04 | +0.04 | +0.5% | -0.08 | | - | - | - | - | - | - | 20W31 | 8 | +0.05 | +0.63% | -0.1 | | - | - | - | - | - | - | 20W30 | 7.95 | -0.2 | -2.45% | -0.11 | | - | - | - | - | - | - | 20W29 | 8.15 | +0.18 | +2.26% | -0.12 | | - | - | - | - | - | - | 20W28 | 7.97 | -0.11 | -1.36% | -0.13 | | - | - | - | - | - | - | 20W27 | 8.08 | +0.04 | +0.5% | -0.14 | | - | - | - | - | - | - | 20W26 | 8.04 | +0.04 | +0.5% | -0.16 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 8 | +0.52 | +6.95% | -0.17 | | - | - | - | - | - | - | 20W24 | 7.48 | +0.05 | +0.67% | -0.18 | | - | - | - | - | - | - | 20W23 | 7.43 | +0.31 | +4.35% | -0.19 | | - | - | - | - | - | - | 20W22 | 7.12 | +0.29 | +4.25% | -0.2 | | - | - | - | - | - | - | 20W21 | 6.83 | -0.15 | -2.15% | -0.21 | | - | - | - | - | - | - | 20W20 | 6.98 | -0.02 | -0.29% | -0.23 | | - | - | - | - | - | - | 20W19 | 7 | -0.07 | -0.99% | -0.24 | | - | - | - | - | - | - | 20W18 | 7.07 | +0.25 | +3.67% | -0.25 | | - | - | - | - | - | - | 20W17 | 6.82 | +0.06 | +0.89% | -0.26 | | - | - | - | - | - | - | 20W16 | 6.76 | +0.13 | +1.96% | -0.27 | | - | - | - | - | - | - | 20W15 | 6.63 | +0.22 | +3.43% | -0.28 | | - | - | - | - | - | - | 20W14 | 6.41 | -0.14 | -2.14% | -0.3 | | - | - | - | - | - | - | 20W13 | 6.55 | +0.43 | +7.03% | -0.31 | | - | - | - | - | - | - | 20W12 | 6.12 | -0.97 | -13.7% | -0.32 | | - | - | - | - | - | - | 20W11 | 7.09 | -0.94 | -11.7% | -0.33 | | - | - | - | - | - | - | 20W10 | 8.03 | -0.04 | -0.5% | -0.34 | | - | - | - | - | - | - | 20W09 | 8.07 | -0.04 | -0.49% | -0.35 | | - | - | - | - | - | - | 20W08 | 8.11 | -0.03 | -0.37% | -0.37 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 8.14 | 0 | 0% | -0.38 | | - | - | - | - | - | - | 20W06 | 8.14 | +0.04 | +0.49% | -0.39 | | - | - | - | - | - | - | 20W05 | 8.1 | -0.06 | -0.74% | -0.4 | | - | - | - | - | - | - | 20W04 | 8.16 | 0 | 0% | -0.41 | | - | - | - | - | - | - | 20W03 | 8.16 | +0.04 | +0.49% | -0.42 | | - | - | - | - | - | - | 20W02 | 8.12 | +0.05 | +0.62% | -0.44 | | - | - | - | - | - | - | 20W01 | 8.07 | +0.01 | +0.12% | -0.45 | | - | - | - | - | - | - | 19W52 | 8.06 | 0 | 0% | -0.46 | | - | - | - | - | - | - | 19W51 | 8.06 | +0.09 | +1.13% | -0.46 | | - | - | - | - | - | - | 19W50 | 7.97 | -0.1 | -1.24% | -0.46 | | - | - | - | - | - | - | 19W49 | 8.07 | +0.02 | +0.25% | -0.46 | | - | - | - | - | - | - | 19W48 | 8.05 | -0.09 | -1.11% | -0.46 | | - | - | - | - | - | - | 19W47 | 8.14 | -0.26 | -3.1% | -0.46 | | - | - | - | - | - | - | 19W46 | 8.4 | +0.22 | +2.69% | -0.46 | | - | - | - | - | - | - | 19W45 | 8.18 | +0.12 | +1.49% | -0.46 | | - | - | - | - | - | - | 19W44 | 8.06 | +0.06 | +0.75% | -0.46 | | - | - | - | - | - | - | 19W43 | 8 | -0.04 | -0.5% | -0.46 | | - | - | - | - | - | - | 19W42 | 8.04 | +0.04 | +0.5% | -0.46 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 8 | +0.02 | +0.25% | -0.46 | | - | - | - | - | - | - | 19W40 | 7.98 | +0.05 | +0.63% | -0.46 | | - | - | - | - | - | - | 19W39 | 7.93 | -0.03 | -0.38% | -0.46 | | - | - | - | - | - | - | 19W38 | 7.96 | 0 | 0% | -0.46 | | - | - | - | - | - | - | 19W37 | 7.96 | 0 | 0% | -0.46 | | - | - | - | - | - | - | 19W36 | 7.96 | -0.09 | -1.12% | -0.46 | | - | - | - | - | - | - | 19W35 | 8.05 | +0.1 | +1.26% | -0.46 | | - | - | - | - | - | - | 19W34 | 7.95 | +0.03 | +0.38% | -0.46 | | - | - | - | - | - | - | 19W33 | 7.92 | -0.08 | -1% | -0.46 | | - | - | - | - | - | - | 19W32 | 8 | -1 | -11.1% | -0.46 | | - | - | - | - | - | - | 19W31 | 9 | +0.02 | +0.22% | -0.46 | | - | - | - | - | - | - | 19W30 | 8.98 | -0.04 | -0.44% | -0.46 | | - | - | - | - | - | - | 19W29 | 9.02 | +0.02 | +0.22% | -0.46 | | - | - | - | - | - | - | 19W28 | 9 | -0.03 | -0.33% | -0.46 | | - | - | - | - | - | - | 19W27 | 9.03 | -0.08 | -0.88% | -0.46 | | - | - | - | - | - | - | 19W26 | 9.11 | +0.03 | +0.33% | -0.46 | | - | - | - | - | - | - | 19W25 | 9.08 | +0.01 | +0.11% | -0.46 | | - | - | - | - | - | - | 19W24 | 9.07 | -0.08 | -0.87% | -0.46 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 9.15 | -0.04 | -0.44% | -0.46 | | - | - | - | - | - | - | 19W22 | 9.19 | +0.09 | +0.99% | -0.46 | | - | - | - | - | - | - | 19W21 | 9.1 | +0.05 | +0.55% | -0.46 | | - | - | - | - | - | - | 19W20 | 9.05 | -0.13 | -1.42% | -0.46 | | - | - | - | - | - | - | 19W19 | 9.18 | 0 | 0% | -0.46 | | - | - | - | - | - | - | 19W18 | 9.18 | +0.02 | +0.22% | -0.46 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|