* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/17 | 15.6 | -0.05 | -0.32% | 0.16 | 97.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/16 | 15.65 | -0.2 | -1.26% | 0.16 | 97.81 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/15 | 15.85 | -0.1 | -0.63% | 0.16 | 99.06 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/12 | 15.95 | +0.05 | +0.31% | 0.16 | 99.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/11 | 15.9 | -0.15 | -0.93% | 0.16 | 99.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/10 | 16.05 | -0.3 | -1.83% | 0.16 | 100.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/09 | 16.35 | +0.4 | +2.51% | 0.16 | 102.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/08 | 15.95 | -0.1 | -0.62% | 0.16 | 99.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/03 | 16.05 | -0.05 | -0.31% | 0.16 | 100.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/02 | 16.1 | 0 | 0% | 0.16 | 100.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/01 | 16.1 | +0.3 | +1.9% | 0.16 | 100.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/29 | 15.8 | -0.1 | -0.63% | 0.16 | 98.75 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/28 | 15.9 | +0.05 | +0.32% | 0.16 | 99.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/27 | 15.85 | +0.05 | +0.32% | 0.16 | 99.06 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/26 | 15.8 | -0.1 | -0.63% | 0.16 | 98.75 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/25 | 15.9 | -0.05 | -0.31% | 0.16 | 99.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/22 | 15.95 | -0.15 | -0.93% | 0.16 | 99.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/21 | 16.1 | -0.1 | -0.62% | 0.16 | 100.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/20 | 16.2 | +0.25 | +1.57% | 0.16 | 101.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/19 | 15.95 | -0.05 | -0.31% | 0.16 | 99.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/18 | 16 | -0.05 | -0.31% | 0.16 | 100 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/15 | 16.05 | -0.2 | -1.23% | 0.16 | 100.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/14 | 16.25 | -0.1 | -0.61% | 0.16 | 101.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/13 | 16.35 | -0.15 | -0.91% | 0.16 | 102.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/12 | 16.5 | +0.3 | +1.85% | 0.16 | 103.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/11 | 16.2 | 0 | 0% | 0.16 | 101.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/08 | 16.2 | -0.15 | -0.92% | 0.16 | 101.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/07 | 16.35 | +0.15 | +0.93% | 0.16 | 102.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/06 | 16.2 | 0 | 0% | 0.16 | 101.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/05 | 16.2 | -0.05 | -0.31% | 0.16 | 101.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/04 | 16.25 | +0.05 | +0.31% | 0.16 | 101.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
03/01 | 16.2 | 0 | 0% | 0.16 | 101.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
02/29 | 16.2 | -0.2 | -1.22% | 0.16 | 101.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
02/27 | 16.4 | +0.05 | +0.31% | 0.16 | 102.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
02/26 | 16.35 | +0.25 | +1.55% | 0.16 | 102.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
02/23 | 16.1 | -0.55 | -3.3% | 0.16 | 100.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
02/22 | 16.65 | +0.15 | +0.91% | 0.16 | 104.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
02/21 | 16.5 | +0.1 | +0.61% | 0.16 | 103.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
02/20 | 16.4 | +0.05 | +0.31% | 0.16 | 102.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
02/19 | 16.35 | +0.3 | +1.87% | 0.16 | 102.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
02/16 | 16.05 | -0.25 | -1.53% | 0.16 | 100.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
02/15 | 16.3 | +0.1 | +0.62% | 0.16 | 101.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
02/05 | 16.2 | -0.2 | -1.22% | 0.16 | 101.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
02/02 | 16.4 | -0.35 | -2.09% | 0.16 | 102.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
02/01 | 16.75 | +1 | +6.35% | 0.16 | 104.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/31 | 15.75 | -0.15 | -0.94% | 0.16 | 98.44 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/30 | 15.9 | 0 | 0% | 0.16 | 99.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/29 | 15.9 | +0.1 | +0.63% | 0.16 | 99.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/26 | 15.8 | +0.15 | +0.96% | 0.16 | 98.75 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/25 | 15.65 | 0 | 0% | 0.16 | 97.81 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/24 | 15.65 | -0.05 | -0.32% | 0.16 | 97.81 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/23 | 15.7 | -0.05 | -0.32% | 0.16 | 98.12 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/22 | 15.75 | +0.2 | +1.29% | 0.16 | 98.44 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/19 | 15.55 | +0.15 | +0.97% | 0.16 | 97.19 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/18 | 15.4 | 0 | 0% | 0.16 | 96.25 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/17 | 15.4 | -0.1 | -0.65% | 0.16 | 96.25 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/16 | 15.5 | -0.4 | -2.52% | 0.16 | 96.88 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/15 | 15.9 | -0.2 | -1.24% | 0.16 | 99.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/12 | 16.1 | 0 | 0% | 0.16 | 100.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/11 | 16.1 | -0.1 | -0.62% | 0.16 | 100.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/10 | 16.2 | -0.1 | -0.61% | 0.16 | 101.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/09 | 16.3 | -0.05 | -0.31% | 0.16 | 101.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/08 | 16.35 | -0.1 | -0.61% | 0.16 | 102.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/05 | 16.45 | 0 | 0% | 0.16 | 102.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/04 | 16.45 | +0.05 | +0.3% | 0.16 | 102.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/03 | 16.4 | -0.15 | -0.91% | 0.16 | 102.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
01/02 | 16.55 | -0.1 | -0.6% | 0.16 | 103.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/29 | 16.65 | -0.25 | -1.48% | 0.16 | 104.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/28 | 16.9 | 0 | 0% | 0.16 | 105.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/27 | 16.9 | 0 | 0% | 0.16 | 105.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/26 | 16.9 | +0.2 | +1.2% | 0.16 | 105.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/25 | 16.7 | 0 | 0% | 0.16 | 104.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/22 | 16.7 | -0.1 | -0.6% | 0.16 | 104.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/21 | 16.8 | +0.1 | +0.6% | 0.16 | 105 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/20 | 16.7 | 0 | 0% | 0.16 | 104.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/19 | 16.7 | -0.05 | -0.3% | 0.16 | 104.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/18 | 16.75 | 0 | 0% | 0.16 | 104.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/15 | 16.75 | -0.2 | -1.18% | 0.16 | 104.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/14 | 16.95 | -0.1 | -0.59% | 0.16 | 105.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/13 | 17.05 | +0.15 | +0.89% | 0.16 | 106.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/12 | 16.9 | -0.1 | -0.59% | 0.16 | 105.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/11 | 17 | +0.05 | +0.29% | 0.16 | 106.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/08 | 16.95 | +0.15 | +0.89% | 0.16 | 105.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/07 | 16.8 | 0 | 0% | 0.16 | 105 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/06 | 16.8 | +0.15 | +0.9% | 0.16 | 105 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/05 | 16.65 | -0.15 | -0.89% | 0.16 | 104.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/04 | 16.8 | 0 | 0% | 0.16 | 105 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
12/01 | 16.8 | -0.1 | -0.59% | 0.16 | 105 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/30 | 16.9 | -0.1 | -0.59% | 0.16 | 105.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/29 | 17 | -0.25 | -1.45% | 0.16 | 106.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/28 | 17.25 | +0.15 | +0.88% | 0.16 | 107.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/27 | 17.1 | +0.2 | +1.18% | 0.16 | 106.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/24 | 16.9 | +0.1 | +0.6% | 0.16 | 105.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/23 | 16.8 | +0.05 | +0.3% | 0.16 | 105 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/22 | 16.75 | -0.2 | -1.18% | 0.16 | 104.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/21 | 16.95 | -0.3 | -1.74% | 0.16 | 105.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/20 | 17.25 | 0 | 0% | 0.16 | 107.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/17 | 17.25 | 0 | 0% | 0.16 | 107.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/16 | 17.25 | +0.2 | +1.17% | 0.16 | 107.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/15 | 17.05 | +0.2 | +1.19% | 0.16 | 106.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/14 | 16.85 | +0.2 | +1.2% | 0.16 | 105.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/13 | 16.65 | +0.3 | +1.83% | 0.16 | 104.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/10 | 16.35 | +0.35 | +2.19% | 0.16 | 102.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/09 | 16 | +0.05 | +0.31% | 0.16 | 100 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/08 | 15.95 | +0.3 | +1.92% | 0.16 | 99.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/07 | 15.65 | +0.2 | +1.29% | 0.16 | 97.81 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/06 | 15.45 | +0.05 | +0.32% | 0.16 | 96.56 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/03 | 15.4 | 0 | 0% | 0.16 | 96.25 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/02 | 15.4 | +0.2 | +1.32% | 0.16 | 96.25 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
11/01 | 15.2 | +0.2 | +1.33% | 0.16 | 95 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/31 | 15 | -0.5 | -3.23% | 0.16 | 93.75 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/30 | 15.5 | +0.1 | +0.65% | 0.16 | 96.88 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/27 | 15.4 | -0.2 | -1.28% | 0.16 | 96.25 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/26 | 15.6 | -0.25 | -1.58% | 0.16 | 97.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/25 | 15.85 | +0.25 | +1.6% | 0.16 | 99.06 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/24 | 15.6 | +0.3 | +1.96% | 0.16 | 97.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/23 | 15.3 | -0.9 | -5.56% | 0.16 | 95.62 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/20 | 16.2 | -0.3 | -1.82% | 0.16 | 101.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/19 | 16.5 | -0.4 | -2.37% | 0.16 | 103.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/18 | 16.9 | -0.5 | -2.87% | 0.16 | 105.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/17 | 17.4 | -0.15 | -0.85% | 0.16 | 108.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/16 | 17.55 | +0.05 | +0.29% | 0.16 | 109.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/13 | 17.5 | -0.2 | -1.13% | 0.16 | 109.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/12 | 17.7 | +0.05 | +0.28% | 0.16 | 110.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/11 | 17.65 | 0 | 0% | 0.16 | 110.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/06 | 17.65 | -0.15 | -0.84% | 0.16 | 110.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/05 | 17.8 | +0.05 | +0.28% | 0.16 | 111.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/04 | 17.75 | +0.05 | +0.28% | 0.16 | 110.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/03 | 17.7 | +0.05 | +0.28% | 0.16 | 110.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
10/02 | 17.65 | -0.1 | -0.56% | 0.16 | 110.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/28 | 17.75 | +0.3 | +1.72% | 0.16 | 110.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/27 | 17.45 | +0.1 | +0.58% | 0.16 | 109.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/26 | 17.35 | -0.15 | -0.86% | 0.16 | 108.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/25 | 17.5 | +0.1 | +0.57% | 0.16 | 109.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/22 | 17.4 | -0.15 | -0.85% | 0.16 | 108.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/21 | 17.55 | -0.2 | -1.13% | 0.16 | 109.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/20 | 17.75 | -0.05 | -0.28% | 0.16 | 110.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/19 | 17.8 | -0.05 | -0.28% | 0.16 | 111.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/18 | 17.85 | 0 | 0% | 0.16 | 111.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/15 | 17.85 | 0 | 0% | 0.16 | 111.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/14 | 17.85 | 0 | 0% | 0.16 | 111.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/13 | 17.85 | +0.05 | +0.28% | 0.16 | 111.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/12 | 17.8 | -0.05 | -0.28% | 0.16 | 111.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/11 | 17.85 | -0.1 | -0.56% | 0.16 | 111.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/08 | 17.95 | 0 | 0% | 0.16 | 112.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/07 | 17.95 | -0.05 | -0.28% | 0.16 | 112.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/06 | 18 | -0.05 | -0.28% | 0.16 | 112.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/05 | 18.05 | 0 | 0% | 0.16 | 112.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/04 | 18.05 | +0.1 | +0.56% | 0.16 | 112.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
09/01 | 17.95 | -0.1 | -0.55% | 0.16 | 112.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/31 | 18.05 | +0.05 | +0.28% | 0.16 | 112.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/30 | 18 | +0.05 | +0.28% | 0.16 | 112.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/29 | 17.95 | -0.05 | -0.28% | 0.16 | 112.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/28 | 18 | +0.15 | +0.84% | 0.16 | 112.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/25 | 17.85 | +0.2 | +1.13% | 0.16 | 111.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/24 | 17.65 | +0.1 | +0.57% | 0.16 | 110.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/23 | 17.8 | +0.2 | +1.14% | 0.16 | 111.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/22 | 17.6 | -0.45 | -2.49% | 0.16 | 110 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/21 | 18.05 | +0.5 | +2.85% | 0.16 | 112.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/18 | 17.55 | -0.1 | -0.57% | 0.16 | 109.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/17 | 17.65 | 0 | 0% | 0.16 | 110.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/16 | 17.65 | 0 | 0% | 0.16 | 110.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/15 | 17.65 | -0.05 | -0.28% | 0.16 | 110.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/14 | 17.7 | -0.15 | -0.84% | 0.16 | 110.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/11 | 17.85 | +0.05 | +0.28% | 0.16 | 111.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/10 | 17.8 | -0.15 | -0.84% | 0.16 | 111.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/09 | 17.95 | -0.15 | -0.83% | 0.16 | 112.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/08 | 18.1 | +0.1 | +0.56% | 0.16 | 113.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/07 | 18 | +0.25 | +1.41% | 0.16 | 112.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/04 | 17.75 | -0.1 | -0.56% | 0.16 | 110.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/02 | 17.85 | -0.35 | -1.92% | 0.16 | 111.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
08/01 | 18.2 | -0.35 | -1.89% | 0.16 | 113.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/31 | 18.55 | 0 | 0% | 0.16 | 115.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/28 | 18.55 | +0.45 | +2.49% | 0.16 | 115.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/27 | 18.1 | -0.15 | -0.82% | 0.16 | 113.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/26 | 18.25 | -0.15 | -0.82% | 0.16 | 114.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/25 | 18.4 | +1.05 | +6.05% | 0.16 | 115 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/24 | 17.35 | +0.55 | +3.27% | 0.16 | 108.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/21 | 16.8 | +0.15 | +0.9% | 0.16 | 105 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/20 | 16.65 | 0 | 0% | 0.16 | 104.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/19 | 16.65 | -0.2 | -1.19% | 0.16 | 104.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/18 | 16.85 | 0 | 0% | 0.16 | 105.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/17 | 16.85 | +0.05 | +0.3% | 0.16 | 105.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/14 | 16.8 | 0 | 0% | 0.16 | 105 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/13 | 16.8 | +0.05 | +0.3% | 0.16 | 105 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/12 | 16.75 | -0.05 | -0.3% | 0.16 | 104.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/11 | 16.8 | +0.1 | +0.6% | 0.16 | 105 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/10 | 16.7 | -0.05 | -0.3% | 0.16 | 104.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/07 | 16.75 | -0.15 | -0.89% | 0.16 | 104.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/06 | 16.9 | 0 | 0% | 0.16 | 105.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/05 | 16.9 | -0.05 | -0.29% | 0.16 | 105.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/04 | 16.95 | +0.15 | +0.89% | 0.16 | 105.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
07/03 | 16.8 | -0.2 | -1.18% | 0.16 | 105 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/30 | 17 | +0.1 | +0.59% | 0.16 | 106.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/29 | 16.9 | -0.2 | -1.17% | 0.16 | 105.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/28 | 17.1 | +0.5 | +3.01% | 0.16 | 106.9 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/27 | 16.6 | -0.2 | -1.19% | 0.16 | 103.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/26 | 16.8 | -0.6 | -3.45% | 0.16 | 105 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/21 | 17.4 | +0.9 | +5.45% | 0.16 | 108.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/20 | 16.5 | -0.25 | -1.49% | 0.16 | 103.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/19 | 16.75 | 0 | 0% | 0.16 | 104.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/16 | 16.75 | -0.1 | -0.59% | 0.16 | 104.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/15 | 16.85 | +0.2 | +1.2% | 0.16 | 105.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/14 | 16.65 | 0 | 0% | 0.16 | 104.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/13 | 16.65 | 0 | 0% | 0.16 | 104.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/12 | 16.65 | -0.1 | -0.6% | 0.16 | 104.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/09 | 16.75 | +0.1 | +0.6% | 0.16 | 104.7 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/08 | 16.65 | -0.15 | -0.89% | 0.16 | 104.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/07 | 16.8 | -0.1 | -0.59% | 0.16 | 105 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/06 | 16.9 | 0 | 0% | 0.16 | 105.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/05 | 16.9 | 0 | 0% | 0.16 | 105.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/02 | 16.9 | +0.2 | +1.2% | 0.16 | 105.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
06/01 | 16.7 | 0 | 0% | 0.16 | 104.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/31 | 16.7 | +0.1 | +0.6% | 0.16 | 104.4 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/30 | 16.6 | +0.65 | +4.08% | 0.16 | 103.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/29 | 15.95 | +0.1 | +0.63% | 0.16 | 99.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/26 | 15.85 | +0.3 | +1.93% | 0.16 | 99.06 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/25 | 15.55 | -0.05 | -0.32% | 0.16 | 97.19 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/24 | 15.6 | -0.15 | -0.95% | 0.16 | 97.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/23 | 15.75 | -0.2 | -1.25% | 0.16 | 98.44 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/22 | 15.95 | +0.2 | +1.27% | 0.16 | 99.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/19 | 15.75 | -0.65 | -3.96% | 0.16 | 98.44 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/18 | 16.4 | +0.7 | +4.46% | 0.16 | 102.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/17 | 15.7 | -0.2 | -1.26% | 0.16 | 98.12 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/16 | 15.9 | +0.55 | +3.58% | 0.16 | 99.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/15 | 15.35 | -0.25 | -1.6% | 0.16 | 95.94 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/12 | 15.6 | +0.5 | +3.31% | 0.16 | 97.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/11 | 15.1 | -0.55 | -3.51% | 0.16 | 94.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/10 | 15.65 | +1.4 | +9.82% | 0.16 | 97.81 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/09 | 14.25 | +0.45 | +3.26% | 0.16 | 89.06 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/08 | 13.8 | +0.2 | +1.47% | 0.16 | 86.25 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/05 | 13.6 | +0.25 | +1.87% | 0.16 | 85 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/04 | 13.35 | -0.1 | -0.74% | 0.16 | 83.44 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
05/03 | 13.45 | +0.05 | +0.37% | 0.16 | 84.06 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/02 | 13.4 | +0.1 | +0.75% | 0.16 | 83.75 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/28 | 13.3 | -0.15 | -1.12% | 0.16 | 83.12 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/27 | 13.45 | -0.05 | -0.37% | 0.16 | 84.06 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/26 | 13.5 | +0.15 | +1.12% | 0.16 | 84.38 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/25 | 13.35 | 0 | 0% | 0.16 | 83.44 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/24 | 13.35 | +0.1 | +0.75% | 0.16 | 83.44 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/21 | 13.25 | -0.15 | -1.12% | 0.16 | 82.81 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
04/20 | 13.4 | -0.1 | -0.74% | 0.16 | 83.75 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |