| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 55.2 | 53 | +2.2 | +4.15% | 5.66% | 53.6 | 55.7 | 52.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,421 | 2.96億 | 3,091 | 1.8張/筆 | 54.67元 | 2.81 | 11.72 | 0.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,549 | 1.88億 | 2,257 | 1.6張/筆 | 53.11元 | +1.7 (+3.31%) | 連漲連跌: 連2漲 ( +3.9元 / +7.6%)
財報評分: 最新66分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X |
|---|
| 04/26 | 55.2 | +2.2 | +4.15% | 4.71 | 11.72 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/25 | 53 | +1.7 | +3.31% | 4.71 | 11.25 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/24 | 51.3 | -0.3 | -0.58% | 4.71 | 10.89 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/23 | 51.6 | +1.65 | +3.3% | 4.71 | 10.96 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/22 | 49.95 | -0.45 | -0.89% | 4.71 | 10.61 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/19 | 50.4 | +0.6 | +1.2% | 4.71 | 10.7 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/18 | 49.8 | +0.55 | +1.12% | 4.71 | 10.57 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/17 | 49.25 | +1.15 | +2.39% | 4.71 | 10.46 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/16 | 48.1 | -0.45 | -0.93% | 4.71 | 10.21 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/15 | 48.55 | +0.5 | +1.04% | 4.71 | 10.31 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/12 | 48.05 | +1.65 | +3.56% | 4.71 | 10.2 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/11 | 46.4 | +0.3 | +0.65% | 4.71 | 9.85 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/10 | 46.1 | +1.05 | +2.33% | 4.71 | 9.79 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/09 | 45.05 | -0.25 | -0.55% | 4.71 | 9.56 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/08 | 45.3 | +0.5 | +1.12% | 4.71 | 9.62 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/03 | 44.8 | +0.15 | +0.34% | 4.71 | 9.51 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/02 | 44.65 | -0.6 | -1.33% | 4.71 | 9.48 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 04/01 | 45.25 | +0.25 | +0.56% | 4.71 | 9.61 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X | | 03/29 | 45 | -0.15 | -0.33% | 4.71 | 9.55 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/28 | 45.15 | -0.05 | -0.11% | 4.71 | 9.59 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/27 | 45.2 | +1.3 | +2.96% | 4.71 | 9.6 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/26 | 43.9 | -0.05 | -0.11% | 4.71 | 9.32 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/25 | 43.95 | +0.6 | +1.38% | 4.71 | 9.33 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/22 | 43.35 | +0.35 | +0.81% | 4.71 | 9.2 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/21 | 43 | +0.15 | +0.35% | 4.71 | 9.13 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/20 | 42.85 | +2.1 | +5.15% | 4.71 | 9.1 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/19 | 40.75 | +0.65 | +1.62% | 4.71 | 8.65 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/18 | 40.1 | +0.7 | +1.78% | 4.71 | 8.51 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/15 | 39.4 | +0.5 | +1.29% | 4.71 | 8.37 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/14 | 38.9 | +0.6 | +1.57% | 4.71 | 8.26 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/13 | 38.3 | +0.3 | +0.79% | 4.71 | 8.13 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/12 | 38 | +0.05 | +0.13% | 4.71 | 8.07 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/11 | 37.95 | -0.15 | -0.39% | 4.71 | 8.06 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/08 | 38.1 | -0.8 | -2.06% | 4.71 | 8.09 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/07 | 38.9 | 0 | 0% | 4.71 | 8.26 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/06 | 38.9 | +0.2 | +0.52% | 4.71 | 8.26 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X | | 03/05 | 38.7 | -0.05 | -0.13% | 4.71 | 8.22 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/04 | 38.75 | +0.15 | +0.39% | 4.71 | 8.23 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 03/01 | 38.6 | -0.15 | -0.39% | 4.71 | 8.2 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 02/29 | 38.75 | +1.05 | +2.79% | 4.71 | 8.23 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 02/27 | 37.7 | +0.15 | +0.4% | 4.71 | 8 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 02/26 | 37.55 | -0.05 | -0.13% | 4.71 | 7.97 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 02/23 | 37.6 | -0.15 | -0.4% | 4.71 | 7.98 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 02/22 | 37.75 | +0.1 | +0.27% | 4.71 | 8.01 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 02/21 | 37.65 | -0.1 | -0.26% | 4.71 | 7.99 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 02/20 | 37.75 | -0.1 | -0.26% | 4.71 | 8.01 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 02/19 | 37.85 | +0.35 | +0.93% | 4.71 | 8.04 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 02/16 | 37.5 | -0.1 | -0.27% | 4.71 | 7.96 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 02/15 | 37.6 | +0.6 | +1.62% | 4.71 | 7.98 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 02/05 | 37 | +0.45 | +1.23% | 4.71 | 7.86 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 02/02 | 36.55 | +0.05 | +0.14% | 4.71 | 7.76 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 02/01 | 36.5 | 0 | 0% | 4.71 | 7.75 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/31 | 36.5 | -0.15 | -0.41% | 4.71 | 7.75 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/30 | 36.65 | -0.05 | -0.14% | 4.71 | 7.78 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X | | 01/29 | 36.7 | -0.05 | -0.14% | 4.71 | 7.79 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/26 | 36.75 | +0.35 | +0.96% | 4.71 | 7.8 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/25 | 36.4 | 0 | 0% | 4.71 | 7.73 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/24 | 36.4 | +0.1 | +0.28% | 4.71 | 7.73 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/23 | 36.3 | -0.2 | -0.55% | 4.71 | 7.71 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/22 | 36.5 | -0.1 | -0.27% | 4.71 | 7.75 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/19 | 36.6 | 0 | 0% | 4.71 | 7.77 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/18 | 36.6 | -0.05 | -0.14% | 4.71 | 7.77 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/17 | 36.65 | 0 | 0% | 4.71 | 7.78 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/16 | 36.65 | -0.25 | -0.68% | 4.71 | 7.78 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/15 | 36.9 | -0.1 | -0.27% | 4.71 | 7.83 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/12 | 37 | -0.05 | -0.13% | 4.71 | 7.86 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/11 | 37.05 | -1.3 | -3.39% | 4.71 | 7.87 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/10 | 38.35 | -0.2 | -0.52% | 4.71 | 8.14 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/09 | 38.55 | -0.25 | -0.64% | 4.71 | 8.18 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/08 | 38.8 | +0.25 | +0.65% | 4.71 | 8.24 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/05 | 38.55 | +0.15 | +0.39% | 4.71 | 8.18 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/04 | 38.4 | +0.05 | +0.13% | 4.71 | 8.15 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X | | 01/03 | 38.35 | -0.35 | -0.9% | 4.71 | 8.14 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 01/02 | 38.7 | +0.1 | +0.26% | 4.71 | 8.22 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/29 | 38.6 | +0.25 | +0.65% | 4.71 | 8.2 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/28 | 38.35 | -0.2 | -0.52% | 4.71 | 8.14 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/27 | 38.55 | +0.9 | +2.39% | 4.71 | 8.18 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/26 | 37.65 | -0.1 | -0.26% | 4.71 | 7.99 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/25 | 37.75 | -0.05 | -0.13% | 4.71 | 8.01 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/22 | 37.8 | +0.25 | +0.67% | 4.71 | 8.03 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/21 | 37.55 | -0.3 | -0.79% | 4.71 | 7.97 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/20 | 37.85 | -0.35 | -0.92% | 4.71 | 8.04 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/19 | 38.2 | -0.25 | -0.65% | 4.71 | 8.11 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/18 | 38.45 | +0.35 | +0.92% | 4.71 | 8.16 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/15 | 38.1 | -0.3 | -0.78% | 4.71 | 8.09 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/14 | 38.4 | +0.2 | +0.52% | 4.71 | 8.15 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/13 | 38.2 | +0.25 | +0.66% | 4.71 | 8.11 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/12 | 37.95 | -0.1 | -0.26% | 4.71 | 8.06 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/11 | 38.05 | 0 | 0% | 4.71 | 8.08 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/08 | 38.05 | +0.15 | +0.4% | 4.71 | 8.08 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X | | 12/07 | 37.9 | -0.3 | -0.79% | 4.71 | 8.05 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/06 | 38.2 | -1 | -2.55% | 4.71 | 8.11 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/05 | 39.2 | +0.25 | +0.64% | 4.71 | 8.32 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/04 | 38.95 | +0.65 | +1.7% | 4.71 | 8.27 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 12/01 | 38.3 | -0.8 | -2.05% | 4.71 | 8.13 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/30 | 39.1 | -0.4 | -1.01% | 4.71 | 8.3 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/29 | 39.5 | -0.2 | -0.5% | 4.71 | 8.39 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/28 | 39.7 | +1.8 | +4.75% | 4.71 | 8.43 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/27 | 37.9 | +0.15 | +0.4% | 4.71 | 8.05 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/24 | 37.75 | -0.05 | -0.13% | 4.71 | 8.01 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/23 | 37.8 | 0 | 0% | 4.71 | 8.03 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/22 | 37.8 | 0 | 0% | 4.71 | 8.03 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/21 | 37.8 | +0.1 | +0.27% | 4.71 | 8.03 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/20 | 37.7 | -0.25 | -0.66% | 4.71 | 8 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/17 | 37.95 | +0.2 | +0.53% | 4.71 | 8.06 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/16 | 37.75 | +0.55 | +1.48% | 4.71 | 8.01 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/15 | 37.2 | +0.25 | +0.68% | 4.71 | 7.9 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/14 | 36.95 | +0.05 | +0.14% | 4.71 | 7.85 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X | | 11/13 | 36.9 | +0.9 | +2.5% | 4.71 | 7.83 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/10 | 36 | -2.25 | -5.88% | 4.71 | 7.64 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/09 | 38.25 | +0.35 | +0.92% | 4.71 | 8.12 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/08 | 37.9 | +0.25 | +0.66% | 4.71 | 8.05 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/07 | 37.65 | +0.2 | +0.53% | 4.71 | 7.99 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/06 | 37.45 | +0.85 | +2.32% | 4.71 | 7.95 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/03 | 36.6 | +0.45 | +1.24% | 4.71 | 7.77 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/02 | 36.15 | +0.4 | +1.12% | 4.71 | 7.68 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 11/01 | 35.75 | +0.7 | +2% | 4.71 | 7.59 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/31 | 35.05 | -0.45 | -1.27% | 4.71 | 7.44 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/30 | 35.5 | +0.1 | +0.28% | 4.71 | 7.54 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/27 | 35.4 | -0.1 | -0.28% | 4.71 | 7.52 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/26 | 35.5 | -0.4 | -1.11% | 4.71 | 7.54 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/25 | 35.9 | +0.6 | +1.7% | 4.71 | 7.62 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/24 | 35.3 | +0.2 | +0.57% | 4.71 | 7.49 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/23 | 35.1 | -0.3 | -0.85% | 4.71 | 7.45 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/20 | 35.4 | -0.4 | -1.12% | 4.71 | 7.52 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/19 | 35.8 | -0.8 | -2.19% | 4.71 | 7.6 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X | | 10/18 | 36.6 | -0.9 | -2.4% | 4.71 | 7.77 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/17 | 37.5 | -0.3 | -0.79% | 4.71 | 7.96 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/16 | 37.8 | +0.1 | +0.27% | 4.71 | 8.03 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/13 | 37.7 | -0.3 | -0.79% | 4.71 | 8 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/12 | 38 | 0 | 0% | 4.71 | 8.07 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/11 | 38 | +1.3 | +3.54% | 4.71 | 8.07 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/06 | 36.7 | +0.45 | +1.24% | 4.71 | 7.79 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/05 | 36.25 | +0.25 | +0.69% | 4.71 | 7.7 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/04 | 36 | -0.3 | -0.83% | 4.71 | 7.64 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/03 | 36.3 | +0.05 | +0.14% | 4.71 | 7.71 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 10/02 | 36.25 | +0.4 | +1.12% | 4.71 | 7.7 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/28 | 35.85 | +0.2 | +0.56% | 4.71 | 7.61 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/27 | 35.65 | -0.25 | -0.7% | 4.71 | 7.57 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/26 | 35.9 | -0.6 | -1.64% | 4.71 | 7.62 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/25 | 36.5 | +1.9 | +5.49% | 4.71 | 7.75 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/22 | 34.6 | +0.35 | +1.02% | 4.71 | 7.35 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/21 | 34.25 | -0.3 | -0.87% | 4.71 | 7.27 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/20 | 34.55 | +0.05 | +0.14% | 4.71 | 7.34 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X | | 09/19 | 34.5 | +0.1 | +0.29% | 4.71 | 7.32 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/18 | 34.4 | -0.15 | -0.43% | 4.71 | 7.3 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/15 | 34.55 | 0 | 0% | 4.71 | 7.34 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/14 | 34.55 | -0.1 | -0.29% | 4.71 | 7.34 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/13 | 34.65 | +0.45 | +1.32% | 4.71 | 7.36 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/12 | 34.2 | 0 | 0% | 4.71 | 7.26 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/11 | 34.2 | -0.3 | -0.87% | 4.71 | 7.26 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/08 | 34.5 | -0.4 | -1.15% | 4.71 | 7.32 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/07 | 34.9 | +0.1 | +0.29% | 4.71 | 7.41 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/06 | 34.8 | -0.3 | -0.85% | 4.71 | 7.39 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/05 | 35.1 | -0.15 | -0.43% | 4.71 | 7.45 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/04 | 35.25 | +0.75 | +2.17% | 4.71 | 7.48 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 09/01 | 34.5 | +0.35 | +1.02% | 4.71 | 7.32 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/31 | 34.15 | +0.3 | +0.89% | 4.71 | 7.25 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/30 | 33.85 | +0.05 | +0.15% | 4.71 | 7.19 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/29 | 33.8 | +0.2 | +0.6% | 4.71 | 7.18 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/28 | 33.6 | -0.2 | -0.59% | 4.71 | 7.13 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/25 | 33.8 | 0 | 0% | 4.71 | 7.18 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X | | 08/24 | 33.8 | -0.2 | -0.59% | 4.71 | 7.18 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/23 | 34 | -0.6 | -1.73% | 4.71 | 7.22 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/22 | 34.6 | -0.15 | -0.43% | 4.71 | 7.35 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/21 | 34.75 | +0.35 | +1.02% | 4.71 | 7.38 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/18 | 34.4 | -0.3 | -0.86% | 4.71 | 7.3 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/17 | 34.7 | +0.15 | +0.43% | 4.71 | 7.37 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/16 | 34.55 | +0.1 | +0.29% | 4.71 | 7.34 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/15 | 34.45 | +0.6 | +1.77% | 4.71 | 7.31 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/14 | 33.85 | -0.15 | -0.44% | 4.71 | 7.19 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/11 | 34 | 0 | 0% | 4.71 | 7.22 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/10 | 34 | -0.2 | -0.58% | 4.71 | 7.22 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/09 | 34.2 | -0.6 | -1.72% | 4.71 | 7.26 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/08 | 34.8 | 0 | 0% | 4.71 | 7.39 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/07 | 34.8 | -0.1 | -0.29% | 4.71 | 7.39 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/04 | 34.9 | +0.55 | +1.6% | 4.71 | 7.41 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/02 | 34.35 | -1.2 | -3.38% | 4.71 | 7.29 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 08/01 | 35.55 | -0.5 | -1.39% | 4.71 | 7.55 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/31 | 36.05 | +0.5 | +1.41% | 4.71 | 7.65 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X | | 07/28 | 35.55 | +0.75 | +2.16% | 4.71 | 7.55 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/27 | 34.8 | -0.35 | -1% | 4.71 | 7.39 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/26 | 35.15 | +2.35 | +7.16% | 4.71 | 7.46 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/25 | 32.8 | +0.5 | +1.55% | 4.71 | 6.96 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/24 | 32.3 | +0.3 | +0.94% | 4.71 | 6.86 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/21 | 32 | -0.05 | -0.16% | 4.71 | 6.79 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/20 | 32.05 | +0.25 | +0.79% | 4.71 | 6.8 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/19 | 31.8 | 0 | 0% | 4.71 | 6.75 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/18 | 31.8 | 0 | 0% | 4.71 | 6.75 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/17 | 31.8 | 0 | 0% | 4.71 | 6.75 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/14 | 31.8 | +0.3 | +0.95% | 4.71 | 6.75 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/13 | 31.5 | -0.4 | -1.25% | 4.71 | 6.69 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/12 | 31.9 | +0.05 | +0.16% | 4.71 | 6.77 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/11 | 31.85 | 0 | 0% | 4.71 | 6.76 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/10 | 31.85 | -0.2 | -0.62% | 4.71 | 6.76 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/07 | 32.05 | +0.05 | +0.16% | 4.71 | 6.8 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/06 | 32 | +0.45 | +1.43% | 4.71 | 6.79 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/05 | 33.15 | +0.95 | +2.95% | 4.71 | 7.04 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X | | 07/04 | 32.2 | +0.05 | +0.16% | 4.71 | 6.84 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 07/03 | 32.15 | -0.05 | -0.16% | 4.71 | 6.83 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/30 | 32.2 | +0.1 | +0.31% | 4.71 | 6.84 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/29 | 32.1 | +0.25 | +0.78% | 4.71 | 6.82 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/28 | 31.85 | +0.1 | +0.31% | 4.71 | 6.76 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/27 | 31.75 | -0.05 | -0.16% | 4.71 | 6.74 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/26 | 31.8 | -0.1 | -0.31% | 4.71 | 6.75 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/21 | 31.9 | +0.05 | +0.16% | 4.71 | 6.77 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/20 | 31.85 | +0.05 | +0.16% | 4.71 | 6.76 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/19 | 31.8 | -0.05 | -0.16% | 4.71 | 6.75 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/16 | 31.85 | -0.25 | -0.78% | 4.71 | 6.76 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/15 | 32.1 | -0.8 | -2.43% | 4.71 | 6.82 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/14 | 32.9 | +0.75 | +2.33% | 4.71 | 6.99 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/13 | 32.15 | +0.15 | +0.47% | 4.71 | 6.83 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/12 | 32 | +0.1 | +0.31% | 4.71 | 6.79 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/09 | 31.9 | +0.05 | +0.16% | 4.71 | 6.77 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/08 | 31.85 | -0.35 | -1.09% | 4.71 | 6.76 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/07 | 32.2 | -0.2 | -0.62% | 4.71 | 6.84 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X | | 06/06 | 32.4 | +0.5 | +1.57% | 4.71 | 6.88 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/05 | 31.9 | -0.65 | -2% | 4.71 | 6.77 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/02 | 32.55 | +0.05 | +0.15% | 4.71 | 6.91 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 06/01 | 32.5 | -0.3 | -0.91% | 4.71 | 6.9 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/31 | 32.8 | -0.05 | -0.15% | 4.71 | 6.96 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/30 | 32.85 | -0.05 | -0.15% | 4.71 | 6.97 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/29 | 32.9 | 0 | 0% | 4.71 | 6.99 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/26 | 32.9 | 0 | 0% | 4.71 | 6.99 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/25 | 32.9 | +0.7 | +2.17% | 4.71 | 6.99 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/24 | 32.2 | +0.1 | +0.31% | 4.71 | 6.84 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/23 | 32.1 | -0.2 | -0.62% | 4.71 | 6.82 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/22 | 32.3 | +0.15 | +0.47% | 4.71 | 6.86 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/19 | 32.15 | -0.1 | -0.31% | 4.71 | 6.83 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/18 | 32.25 | -0.35 | -1.07% | 4.71 | 6.85 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/17 | 32.6 | +0.35 | +1.09% | 4.71 | 6.92 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/16 | 32.25 | +0.5 | +1.57% | 4.71 | 6.85 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/15 | 31.75 | +0.15 | +0.47% | 4.71 | 6.74 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/12 | 31.6 | +0.05 | +0.16% | 4.71 | 6.71 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 10X | 11.2X | 12.4X | 13.6X | 14.8X | 16X | | 05/11 | 31.55 | -0.4 | -1.25% | 4.71 | 6.7 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/10 | 31.95 | -0.05 | -0.16% | 4.71 | 6.78 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/09 | 32 | -0.05 | -0.16% | 4.71 | 6.79 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/08 | 32.05 | +0.05 | +0.16% | 4.71 | 6.8 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/05 | 32 | -0.1 | -0.31% | 4.71 | 6.79 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/04 | 32.1 | -0.25 | -0.77% | 4.71 | 6.82 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/03 | 32.35 | -0.4 | -1.22% | 4.71 | 6.87 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 | | 05/02 | 32.75 | +0.4 | +1.24% | 4.71 | 6.95 | 47.1 | 52.75 | 58.4 | 64.06 | 69.71 | 75.36 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
