* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24M04 | 10 | +0.04 | +0.4% | -5.64 | | - | - | - | - | - | - |
24M03 | 9.96 | -1.04 | -9.45% | -5.64 | | - | - | - | - | - | - |
24M02 | 11 | +0.2 | +1.85% | -5.64 | | - | - | - | - | - | - |
24M01 | 10.8 | -0.6 | -5.26% | -5.64 | | - | - | - | - | - | - |
23M12 | 11.4 | -0.1 | -0.87% | -5.64 | | - | - | - | - | - | - |
23M11 | 11.5 | +0.35 | +3.14% | -5.4 | | - | - | - | - | - | - |
23M10 | 11.15 | -0.75 | -6.3% | -5.17 | | - | - | - | - | - | - |
23M09 | 11.9 | +0.05 | +0.42% | -4.93 | | - | - | - | - | - | - |
23M08 | 11.85 | -0.95 | -7.42% | -4.7 | | - | - | - | - | - | - |
23M07 | 12.8 | -1.2 | -8.57% | -4.46 | | - | - | - | - | - | - |
23M06 | 14 | +0.8 | +6.06% | -4.22 | | - | - | - | - | - | - |
23M05 | 13.2 | +1.9 | +16.8% | -3.99 | | - | - | - | - | - | - |
23M04 | 11.3 | +0.7 | +6.6% | -3.75 | | - | - | - | - | - | - |
23M03 | 10.6 | -0.5 | -4.5% | -3.52 | | - | - | - | - | - | - |
23M02 | 11.1 | +0.9 | +8.82% | -3.28 | | - | - | - | - | - | - |
23M01 | 10.2 | +0.38 | +3.87% | -3.05 | | - | - | - | - | - | - |
22M12 | 9.82 | -0.23 | -2.29% | -2.81 | | - | - | - | - | - | - |
22M11 | 10.05 | +0.17 | +1.72% | -2.86 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22M10 | 9.88 | -0.05 | -0.5% | -2.9 | | - | - | - | - | - | - |
22M09 | 9.93 | -0.37 | -3.59% | -2.94 | | - | - | - | - | - | - |
22M08 | 10.3 | +0.3 | +3% | -2.99 | | - | - | - | - | - | - |
22M07 | 10 | 0 | 0% | -3.04 | | - | - | - | - | - | - |
22M06 | 10 | -0.6 | -5.66% | -3.08 | | - | - | - | - | - | - |
22M05 | 10.6 | +0.25 | +2.42% | -3.12 | | - | - | - | - | - | - |
22M04 | 10.35 | -0.3 | -2.82% | -3.17 | | - | - | - | - | - | - |
22M03 | 10.65 | -0.35 | -3.18% | -3.22 | | - | - | - | - | - | - |
22M02 | 11 | -0.2 | -1.79% | -3.26 | | - | - | - | - | - | - |
22M01 | 11.2 | -0.45 | -3.86% | -3.3 | | - | - | - | - | - | - |
21M12 | 11.65 | +0.5 | +4.48% | -3.35 | | - | - | - | - | - | - |
21M11 | 11.15 | +0.7 | +6.7% | -3.28 | | - | - | - | - | - | - |
21M10 | 10.45 | -0.3 | -2.79% | -3.22 | | - | - | - | - | - | - |
21M09 | 10.75 | +0.45 | +4.37% | -3.15 | | - | - | - | - | - | - |
21M08 | 10.3 | -1 | -8.85% | -3.08 | | - | - | - | - | - | - |
21M07 | 11.3 | -0.85 | -7% | -3.02 | | - | - | - | - | - | - |
21M06 | 12.15 | +1.45 | +13.6% | -2.95 | | - | - | - | - | - | - |
21M05 | 10.7 | -1.8 | -14.4% | -2.88 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21M04 | 12.5 | +2.25 | +22% | -2.82 | | - | - | - | - | - | - |
21M03 | 10.25 | -0.6 | -5.53% | -2.75 | | - | - | - | - | - | - |
21M02 | 10.85 | +0.7 | +6.9% | -2.68 | | - | - | - | - | - | - |
21M01 | 10.15 | -2.55 | -20.1% | -2.62 | | - | - | - | - | - | - |
20M12 | 12.7 | -0.7 | -5.22% | -2.55 | | - | - | - | - | - | - |
20M11 | 13.4 | +1.05 | +8.5% | -2.58 | | - | - | - | - | - | - |
20M10 | 12.35 | +0.15 | +1.23% | -2.6 | | - | - | - | - | - | - |
20M09 | 12.2 | +1.5 | +14% | -2.63 | | - | - | - | - | - | - |
20M08 | 10.7 | +0.05 | +0.47% | -2.66 | | - | - | - | - | - | - |
20M07 | 10.65 | +0.6 | +5.97% | -2.68 | | - | - | - | - | - | - |
20M06 | 10.05 | -0.05 | -0.5% | -2.71 | | - | - | - | - | - | - |
20M05 | 10.1 | 0 | 0% | -2.74 | | - | - | - | - | - | - |
20M04 | 10.1 | +1.41 | +16.2% | -2.76 | | - | - | - | - | - | - |
20M03 | 8.69 | -4.46 | -33.9% | -2.79 | | - | - | - | - | - | - |
20M02 | 13.15 | -1.35 | -9.31% | -2.82 | | - | - | - | - | - | - |
20M01 | 14.5 | -2 | -12.1% | -2.84 | | - | - | - | - | - | - |
19M12 | 16.5 | +0.85 | +5.43% | -2.87 | | - | - | - | - | - | - |
19M11 | 15.65 | -0.25 | -1.57% | -2.55 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19M10 | 15.9 | -0.65 | -3.93% | -2.23 | | - | - | - | - | - | - |
19M09 | 16.55 | +0.9 | +5.75% | -1.91 | | - | - | - | - | - | - |
19M08 | 15.65 | -2.75 | -14.9% | -1.59 | | - | - | - | - | - | - |
19M07 | 18.4 | 0 | 0% | -1.27 | | - | - | - | - | - | - |
19M06 | 18.4 | -0.4 | -2.13% | -0.95 | | - | - | - | - | - | - |
19M05 | 18.8 | -2.05 | -9.83% | -0.63 | | - | - | - | - | - | - |
19M04 | 20.85 | +2.9 | +16.2% | -0.31 | | - | - | - | - | - | - |
19M03 | 17.95 | -0.65 | -3.49% | 0.01 | 1795 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
19M02 | 18.6 | +0.75 | +4.2% | 0.33 | 56.36 | 0.165 | 2.112 | 4.059 | 6.006 | 7.953 | 9.9 |
19M01 | 17.85 | +0.6 | +3.48% | 0.65 | 27.46 | 0.325 | 4.16 | 7.995 | 11.83 | 15.67 | 19.5 |
18M12 | 17.25 | -2.85 | -14.2% | 0.97 | 17.78 | 0.485 | 6.208 | 11.93 | 17.65 | 23.38 | 29.1 |
18M11 | 20.1 | -0.15 | -0.74% | 1.44 | 13.96 | 0.72 | 9.216 | 17.71 | 26.21 | 34.7 | 43.2 |
18M10 | 20.25 | -7.35 | -26.6% | 1.91 | 10.6 | 0.955 | 12.22 | 23.49 | 34.76 | 46.03 | 57.3 |
18M09 | 27.6 | -3.35 | -10.8% | 2.38 | 11.6 | 1.19 | 15.23 | 29.27 | 43.32 | 57.36 | 71.4 |
18M08 | 30.95 | -6.35 | -17% | 2.85 | 10.86 | 1.425 | 18.24 | 35.06 | 51.87 | 68.68 | 85.5 |
18M07 | 37.3 | -1.7 | -4.36% | 3.32 | 11.23 | 1.66 | 21.25 | 40.84 | 60.42 | 80.01 | 99.6 |
18M06 | 39 | -3.55 | -8.34% | 3.79 | 10.29 | 1.895 | 24.26 | 46.62 | 68.98 | 91.34 | 113.7 |
18M05 | 42.55 | -2.95 | -6.48% | 4.26 | 9.99 | 2.13 | 27.26 | 52.4 | 77.53 | 102.7 | 127.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
18M04 | 45.5 | -0.4 | -0.87% | 4.73 | 9.62 | 2.365 | 30.27 | 58.18 | 86.09 | 114 | 141.9 |
18M03 | 45.9 | +1.3 | +2.91% | 5.2 | 8.83 | 2.6 | 33.28 | 63.96 | 94.64 | 125.3 | 156 |
18M02 | 44.6 | -1.4 | -3.04% | 5.67 | 7.87 | 2.835 | 36.29 | 69.74 | 103.2 | 136.6 | 170.1 |
18M01 | 46 | +0.05 | +0.11% | 6.14 | 7.49 | 3.07 | 39.3 | 75.52 | 111.7 | 148 | 184.2 |
17M12 | 45.95 | -2.55 | -5.26% | 6.61 | 6.95 | 3.305 | 42.3 | 81.3 | 120.3 | 159.3 | 198.3 |
17M11 | 48.5 | +1.3 | +2.75% | 6.7 | 7.24 | 3.35 | 42.87 | 82.4 | 121.9 | 161.4 | 201 |
17M10 | 47.2 | +0.8 | +1.72% | 6.79 | 6.95 | 3.394 | 43.45 | 83.5 | 123.5 | 163.6 | 203.7 |
17M09 | 46.4 | -3.05 | -6.17% | 6.88 | 6.75 | 3.439 | 44.02 | 84.59 | 125.2 | 165.7 | 206.3 |
17M08 | 49.45 | -2.55 | -4.9% | 6.97 | 7.1 | 3.483 | 44.59 | 85.69 | 126.8 | 167.9 | 209 |
17M07 | 52 | -1.1 | -2.07% | 7.06 | 7.37 | 3.528 | 45.16 | 86.79 | 128.4 | 170 | 211.7 |
17M06 | 53.1 | +4.05 | +8.26% | 7.14 | 7.43 | 3.572 | 45.73 | 87.88 | 130 | 172.2 | 214.4 |
17M05 | 49.05 | -0.95 | -1.9% | 7.23 | 6.78 | 3.617 | 46.3 | 88.98 | 131.7 | 174.3 | 217 |
17M04 | 50 | -5.6 | -10.1% | 7.32 | 6.83 | 3.662 | 46.87 | 90.08 | 133.3 | 176.5 | 219.7 |
17M03 | 55.6 | -0.1 | -0.18% | 7.41 | 7.5 | 3.706 | 47.44 | 91.17 | 134.9 | 178.6 | 222.4 |
17M02 | 55.7 | 0 | 0% | 7.5 | 7.43 | 3.751 | 48.01 | 92.27 | 136.5 | 180.8 | 225 |
17M01 | 55.7 | +1.3 | +2.39% | 7.59 | 7.34 | 3.795 | 48.58 | 93.37 | 138.2 | 182.9 | 227.7 |
16M12 | 54.4 | -2.4 | -4.23% | 7.68 | 7.08 | 3.84 | 49.15 | 94.46 | 139.8 | 185.1 | 230.4 |
16M11 | 56.8 | -0.5 | -0.87% | 7.67 | 7.41 | 3.833 | 49.06 | 94.29 | 139.5 | 184.7 | 230 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
16M10 | 57.3 | -2 | -3.37% | 7.65 | 7.49 | 3.826 | 48.97 | 94.12 | 139.3 | 184.4 | 229.6 |
16M09 | 59.3 | -4.5 | -7.05% | 7.64 | 7.76 | 3.819 | 48.88 | 93.94 | 139 | 184.1 | 229.1 |
16M08 | 63.8 | +6.7 | +11.7% | 7.62 | 8.37 | 3.812 | 48.79 | 93.77 | 138.7 | 183.7 | 228.7 |
16M07 | 57.1 | -5.1 | -8.2% | 7.61 | 7.5 | 3.805 | 48.7 | 93.59 | 138.5 | 183.4 | 228.3 |
16M06 | 62.2 | -2.1 | -3.27% | 7.6 | 8.19 | 3.798 | 48.61 | 93.42 | 138.2 | 183 | 227.8 |
16M05 | 64.3 | -12.4 | -16.2% | 7.58 | 8.48 | 3.79 | 48.52 | 93.24 | 138 | 182.7 | 227.4 |
16M04 | 76.7 | +7.5 | +10.8% | 7.57 | 10.14 | 3.783 | 48.43 | 93.07 | 137.7 | 182.4 | 227 |
16M03 | 69.2 | -2.3 | -3.22% | 7.55 | 9.16 | 3.776 | 48.34 | 92.9 | 137.5 | 182 | 226.6 |
16M02 | 71.5 | +9.2 | +14.8% | 7.54 | 9.48 | 3.769 | 48.25 | 92.72 | 137.2 | 181.7 | 226.2 |
16M01 | 62.3 | -1.6 | -2.5% | 7.52 | 8.28 | 3.762 | 48.15 | 92.55 | 136.9 | 181.3 | 225.7 |
15M12 | 63.9 | -7.4 | -10.4% | 7.51 | 8.51 | 3.755 | 48.06 | 92.37 | 136.7 | 181 | 225.3 |
15M11 | 71.3 | -4.2 | -5.56% | 7.77 | 9.18 | 3.884 | 49.71 | 95.54 | 141.4 | 187.2 | 233 |
15M10 | 75.5 | +10.5 | +16.2% | 8.02 | 9.41 | 4.012 | 51.36 | 98.71 | 146.1 | 193.4 | 240.8 |
15M09 | 65 | +6.6 | +11.3% | 8.28 | 7.85 | 4.141 | 53.01 | 101.9 | 150.7 | 199.6 | 248.5 |
15M08 | 58.4 | -17.3 | -22.9% | 8.54 | 6.84 | 4.27 | 54.66 | 105 | 155.4 | 205.8 | 256.2 |
15M07 | 75.7 | -8.6 | -10.2% | 8.8 | 8.6 | 4.399 | 56.3 | 108.2 | 160.1 | 212 | 263.9 |
15M06 | 84.3 | -11 | -11.5% | 9.06 | 9.31 | 4.528 | 57.95 | 111.4 | 164.8 | 218.2 | 271.6 |
15M05 | 95.3 | -11.7 | -10.9% | 9.31 | 10.23 | 4.656 | 59.6 | 114.5 | 169.5 | 224.4 | 279.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
15M04 | 107 | -6.5 | -5.73% | 9.57 | 11.18 | 4.785 | 61.25 | 117.7 | 174.2 | 230.6 | 287.1 |
15M03 | 113.5 | +11 | +10.7% | 9.83 | 11.55 | 4.914 | 62.9 | 120.9 | 178.9 | 236.8 | 294.8 |
15M02 | 102.5 | -2 | -1.91% | 10.08 | 10.16 | 5.042 | 64.54 | 124 | 183.5 | 243 | 302.5 |
15M01 | 104.5 | 0 | 0% | 10.34 | 10.1 | 5.171 | 66.19 | 127.2 | 188.2 | 249.3 | 310.3 |
14M12 | 104.5 | +1.5 | +1.46% | 10.6 | 9.86 | 5.3 | 67.84 | 130.4 | 192.9 | 255.5 | 318 |
14M11 | 103 | +6.2 | +6.4% | 10.6 | 9.72 | 5.3 | 67.84 | 130.4 | 192.9 | 255.5 | 318 |
14M10 | 96.8 | -5.7 | -5.56% | 10.6 | 9.13 | 5.3 | 67.84 | 130.4 | 192.9 | 255.5 | 318 |
14M09 | 102.5 | -16 | -13.5% | 10.6 | 9.67 | 5.3 | 67.84 | 130.4 | 192.9 | 255.5 | 318 |
14M08 | 118.5 | -0.5 | -0.42% | 10.6 | 11.18 | 5.3 | 67.84 | 130.4 | 192.9 | 255.5 | 318 |
14M07 | 119 | -12 | -9.16% | 10.6 | 11.23 | 5.3 | 67.84 | 130.4 | 192.9 | 255.5 | 318 |
14M06 | 131 | -1 | -0.76% | 10.6 | 12.36 | 5.3 | 67.84 | 130.4 | 192.9 | 255.5 | 318 |
14M05 | 132 | -0.5 | -0.38% | 10.6 | 12.45 | 5.3 | 67.84 | 130.4 | 192.9 | 255.5 | 318 |
14M04 | 132.5 | -24 | -15.3% | 10.6 | 12.5 | 5.3 | 67.84 | 130.4 | 192.9 | 255.5 | 318 |
14M03 | 156.5 | 0 | 0% | 10.6 | 14.76 | 5.3 | 67.84 | 130.4 | 192.9 | 255.5 | 318 |
14M02 | 156.5 | +22.5 | +16.8% | 10.6 | 14.76 | 5.3 | 67.84 | 130.4 | 192.9 | 255.5 | 318 |
14M01 | 134 | -2 | -1.47% | 10.6 | 12.64 | 5.3 | 67.84 | 130.4 | 192.9 | 255.5 | 318 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |