(1315) 達新本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
04/26	71.1	+0.2	+0.28%	3.66	19.43	21.96	24.89	27.82	30.74	33.67	36.6
04/25	70.9	-0.1	-0.14%	3.66	19.37	21.96	24.89	27.82	30.74	33.67	36.6
04/24	71	0	0%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
04/23	71	+0.1	+0.14%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
04/22	70.9	+0.4	+0.57%	3.66	19.37	21.96	24.89	27.82	30.74	33.67	36.6
04/19	70.5	-0.4	-0.56%	3.66	19.26	21.96	24.89	27.82	30.74	33.67	36.6
04/18	70.9	-0.1	-0.14%	3.66	19.37	21.96	24.89	27.82	30.74	33.67	36.6
04/17	71	0	0%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
04/16	71	-0.5	-0.7%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
04/15	71.5	0	0%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
04/12	71.5	-0.3	-0.42%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
04/11	71.8	+0.6	+0.84%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
04/10	73.7	+0.2	+0.27%	3.66	20.14	21.96	24.89	27.82	30.74	33.67	36.6
04/09	73.5	+0.1	+0.14%	3.66	20.08	21.96	24.89	27.82	30.74	33.67	36.6
04/08	73.4	+0.2	+0.27%	3.66	20.05	21.96	24.89	27.82	30.74	33.67	36.6
04/03	73.2	0	0%	3.66	20	21.96	24.89	27.82	30.74	33.67	36.6
04/02	73.2	+0.3	+0.41%	3.66	20	21.96	24.89	27.82	30.74	33.67	36.6
04/01	72.9	+0.4	+0.55%	3.66	19.92	21.96	24.89	27.82	30.74	33.67	36.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
03/29	72.5	+0.3	+0.42%	3.66	19.81	21.96	24.89	27.82	30.74	33.67	36.6
03/28	72.2	0	0%	3.66	19.73	21.96	24.89	27.82	30.74	33.67	36.6
03/27	72.2	0	0%	3.66	19.73	21.96	24.89	27.82	30.74	33.67	36.6
03/26	72.2	+0.1	+0.14%	3.66	19.73	21.96	24.89	27.82	30.74	33.67	36.6
03/25	72.1	0	0%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
03/22	72.1	0	0%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
03/21	72.1	-0.3	-0.41%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
03/20	72.4	+0.2	+0.28%	3.66	19.78	21.96	24.89	27.82	30.74	33.67	36.6
03/19	72.2	+0.1	+0.14%	3.66	19.73	21.96	24.89	27.82	30.74	33.67	36.6
03/18	72.1	-0.3	-0.41%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
03/15	72.4	+0.3	+0.42%	3.66	19.78	21.96	24.89	27.82	30.74	33.67	36.6
03/14	72.1	-0.1	-0.14%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
03/13	72.2	+0.2	+0.28%	3.66	19.73	21.96	24.89	27.82	30.74	33.67	36.6
03/12	72	-0.2	-0.28%	3.66	19.67	21.96	24.89	27.82	30.74	33.67	36.6
03/11	72.2	-0.1	-0.14%	3.66	19.73	21.96	24.89	27.82	30.74	33.67	36.6
03/08	72.3	-0.1	-0.14%	3.66	19.75	21.96	24.89	27.82	30.74	33.67	36.6
03/07	72.4	+0.5	+0.7%	3.66	19.78	21.96	24.89	27.82	30.74	33.67	36.6
03/06	71.9	0	0%	3.66	19.64	21.96	24.89	27.82	30.74	33.67	36.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
03/05	71.9	+0.1	+0.14%	3.66	19.64	21.96	24.89	27.82	30.74	33.67	36.6
03/04	71.8	-0.1	-0.14%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
03/01	71.9	-0.1	-0.14%	3.66	19.64	21.96	24.89	27.82	30.74	33.67	36.6
02/29	72	0	0%	3.66	19.67	21.96	24.89	27.82	30.74	33.67	36.6
02/27	72	+0.2	+0.28%	3.66	19.67	21.96	24.89	27.82	30.74	33.67	36.6
02/26	71.8	0	0%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
02/23	71.8	-0.1	-0.14%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
02/22	71.9	+0.2	+0.28%	3.66	19.64	21.96	24.89	27.82	30.74	33.67	36.6
02/21	71.7	-0.1	-0.14%	3.66	19.59	21.96	24.89	27.82	30.74	33.67	36.6
02/20	71.8	0	0%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
02/19	71.8	0	0%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
02/16	71.8	-0.3	-0.42%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
02/15	72.1	0	0%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
02/05	72.1	+0.1	+0.14%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
02/02	72	+0.2	+0.28%	3.66	19.67	21.96	24.89	27.82	30.74	33.67	36.6
02/01	71.8	0	0%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
01/31	71.8	0	0%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
01/30	71.8	0	0%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
01/29	71.8	0	0%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
01/26	71.8	-0.1	-0.14%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
01/25	71.9	0	0%	3.66	19.64	21.96	24.89	27.82	30.74	33.67	36.6
01/24	71.9	0	0%	3.66	19.64	21.96	24.89	27.82	30.74	33.67	36.6
01/23	71.9	-0.2	-0.28%	3.66	19.64	21.96	24.89	27.82	30.74	33.67	36.6
01/22	72.1	+0.2	+0.28%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
01/19	71.9	-0.1	-0.14%	3.66	19.64	21.96	24.89	27.82	30.74	33.67	36.6
01/18	72	+0.3	+0.42%	3.66	19.67	21.96	24.89	27.82	30.74	33.67	36.6
01/17	71.7	-0.4	-0.55%	3.66	19.59	21.96	24.89	27.82	30.74	33.67	36.6
01/16	72.1	-0.2	-0.28%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
01/15	72.3	-0.3	-0.41%	3.66	19.75	21.96	24.89	27.82	30.74	33.67	36.6
01/12	72.6	+0.1	+0.14%	3.66	19.84	21.96	24.89	27.82	30.74	33.67	36.6
01/11	72.5	+0.1	+0.14%	3.66	19.81	21.96	24.89	27.82	30.74	33.67	36.6
01/10	72.4	-0.1	-0.14%	3.66	19.78	21.96	24.89	27.82	30.74	33.67	36.6
01/09	72.5	-0.1	-0.14%	3.66	19.81	21.96	24.89	27.82	30.74	33.67	36.6
01/08	72.6	+0.3	+0.41%	3.66	19.84	21.96	24.89	27.82	30.74	33.67	36.6
01/05	72.3	0	0%	3.66	19.75	21.96	24.89	27.82	30.74	33.67	36.6
01/04	72.3	+0.1	+0.14%	3.66	19.75	21.96	24.89	27.82	30.74	33.67	36.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
01/03	72.2	-0.5	-0.69%	3.66	19.73	21.96	24.89	27.82	30.74	33.67	36.6
01/02	72.7	-0.1	-0.14%	3.66	19.86	21.96	24.89	27.82	30.74	33.67	36.6
12/29	72.8	0	0%	3.66	19.89	21.96	24.89	27.82	30.74	33.67	36.6
12/28	72.8	+0.3	+0.41%	3.66	19.89	21.96	24.89	27.82	30.74	33.67	36.6
12/27	72.5	+0.4	+0.55%	3.66	19.81	21.96	24.89	27.82	30.74	33.67	36.6
12/26	72.1	+0.3	+0.42%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
12/25	71.8	+0.1	+0.14%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
12/22	71.7	-0.1	-0.14%	3.66	19.59	21.96	24.89	27.82	30.74	33.67	36.6
12/21	71.8	0	0%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
12/20	71.8	-0.1	-0.14%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
12/19	71.9	-0.2	-0.28%	3.66	19.64	21.96	24.89	27.82	30.74	33.67	36.6
12/18	72.1	-0.1	-0.14%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
12/15	72.2	+0.5	+0.7%	3.66	19.73	21.96	24.89	27.82	30.74	33.67	36.6
12/14	71.7	+0.2	+0.28%	3.66	19.59	21.96	24.89	27.82	30.74	33.67	36.6
12/13	71.5	-0.3	-0.42%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
12/12	71.8	+0.3	+0.42%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
12/11	71.5	-0.2	-0.28%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
12/08	71.7	+0.2	+0.28%	3.66	19.59	21.96	24.89	27.82	30.74	33.67	36.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
12/07	71.5	+0.1	+0.14%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
12/06	71.4	-0.1	-0.14%	3.66	19.51	21.96	24.89	27.82	30.74	33.67	36.6
12/05	71.5	-0.1	-0.14%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
12/04	71.6	0	0%	3.66	19.56	21.96	24.89	27.82	30.74	33.67	36.6
12/01	71.6	+0.3	+0.42%	3.66	19.56	21.96	24.89	27.82	30.74	33.67	36.6
11/30	71.3	-0.2	-0.28%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
11/29	71.5	0	0%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
11/28	71.5	+0.2	+0.28%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
11/27	71.3	-0.1	-0.14%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
11/24	71.4	+0.2	+0.28%	3.66	19.51	21.96	24.89	27.82	30.74	33.67	36.6
11/23	71.2	-0.1	-0.14%	3.66	19.45	21.96	24.89	27.82	30.74	33.67	36.6
11/22	71.3	-0.1	-0.14%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
11/21	71.4	0	0%	3.66	19.51	21.96	24.89	27.82	30.74	33.67	36.6
11/20	71.4	+0.1	+0.14%	3.66	19.51	21.96	24.89	27.82	30.74	33.67	36.6
11/17	71.3	+0.2	+0.28%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
11/16	71.1	-0.1	-0.14%	3.66	19.43	21.96	24.89	27.82	30.74	33.67	36.6
11/15	71.2	-0.3	-0.42%	3.66	19.45	21.96	24.89	27.82	30.74	33.67	36.6
11/14	71.5	+0.3	+0.42%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
11/13	71.2	-0.1	-0.14%	3.66	19.45	21.96	24.89	27.82	30.74	33.67	36.6
11/10	71.3	-0.2	-0.28%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
11/09	71.5	0	0%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
11/08	71.5	+0.2	+0.28%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
11/07	71.3	-0.3	-0.42%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
11/06	71.6	+0.3	+0.42%	3.66	19.56	21.96	24.89	27.82	30.74	33.67	36.6
11/03	71.3	+0.2	+0.28%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
11/02	71.1	+0.1	+0.14%	3.66	19.43	21.96	24.89	27.82	30.74	33.67	36.6
11/01	71	0	0%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
10/31	71	0	0%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
10/30	71	-0.1	-0.14%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
10/27	71.1	+0.1	+0.14%	3.66	19.43	21.96	24.89	27.82	30.74	33.67	36.6
10/26	71	-0.1	-0.14%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
10/25	71.1	+0.2	+0.28%	3.66	19.43	21.96	24.89	27.82	30.74	33.67	36.6
10/24	70.9	-0.3	-0.42%	3.66	19.37	21.96	24.89	27.82	30.74	33.67	36.6
10/23	71.2	+0.1	+0.14%	3.66	19.45	21.96	24.89	27.82	30.74	33.67	36.6
10/20	71.1	-0.3	-0.42%	3.66	19.43	21.96	24.89	27.82	30.74	33.67	36.6
10/19	71.4	0	0%	3.66	19.51	21.96	24.89	27.82	30.74	33.67	36.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
10/18	71.4	-0.1	-0.14%	3.66	19.51	21.96	24.89	27.82	30.74	33.67	36.6
10/17	71.5	+0.1	+0.14%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
10/16	71.4	+0.1	+0.14%	3.66	19.51	21.96	24.89	27.82	30.74	33.67	36.6
10/13	71.3	-0.2	-0.28%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
10/12	71.5	+0.2	+0.28%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
10/11	71.3	+0.3	+0.42%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
10/06	71	-0.2	-0.28%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
10/05	71.2	+0.2	+0.28%	3.66	19.45	21.96	24.89	27.82	30.74	33.67	36.6
10/04	71	-0.3	-0.42%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
10/03	71.3	0	0%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
10/02	71.3	0	0%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
09/28	71.3	+0.3	+0.42%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
09/27	71	-0.2	-0.28%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
09/26	71.2	-0.1	-0.14%	3.66	19.45	21.96	24.89	27.82	30.74	33.67	36.6
09/25	71.3	-0.2	-0.28%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
09/22	71.5	+0.2	+0.28%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
09/21	71.3	-0.2	-0.28%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
09/20	71.5	+0.2	+0.28%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
09/19	71.3	-0.1	-0.14%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
09/18	71.4	-0.2	-0.28%	3.66	19.51	21.96	24.89	27.82	30.74	33.67	36.6
09/15	71.6	+0.1	+0.14%	3.66	19.56	21.96	24.89	27.82	30.74	33.67	36.6
09/14	71.5	+0.2	+0.28%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
09/13	71.3	+0.2	+0.28%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
09/12	71.1	+0.1	+0.14%	3.66	19.43	21.96	24.89	27.82	30.74	33.67	36.6
09/11	71	-0.5	-0.7%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
09/08	71.5	+0.2	+0.28%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
09/07	71.3	+0.1	+0.14%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
09/06	71.2	-0.1	-0.14%	3.66	19.45	21.96	24.89	27.82	30.74	33.67	36.6
09/05	71.3	+0.1	+0.14%	3.66	19.48	21.96	24.89	27.82	30.74	33.67	36.6
09/04	71.2	+0.3	+0.42%	3.66	19.45	21.96	24.89	27.82	30.74	33.67	36.6
09/01	70.9	+0.1	+0.14%	3.66	19.37	21.96	24.89	27.82	30.74	33.67	36.6
08/31	70.8	+0.4	+0.57%	3.66	19.34	21.96	24.89	27.82	30.74	33.67	36.6
08/30	72.9	+0.2	+0.28%	3.66	19.92	21.96	24.89	27.82	30.74	33.67	36.6
08/29	72.7	-0.1	-0.14%	3.66	19.86	21.96	24.89	27.82	30.74	33.67	36.6
08/28	72.8	+0.1	+0.14%	3.66	19.89	21.96	24.89	27.82	30.74	33.67	36.6
08/25	72.7	+0.3	+0.41%	3.66	19.86	21.96	24.89	27.82	30.74	33.67	36.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
08/24	72.4	+0.2	+0.28%	3.66	19.78	21.96	24.89	27.82	30.74	33.67	36.6
08/23	72.2	0	0%	3.66	19.73	21.96	24.89	27.82	30.74	33.67	36.6
08/22	72.2	+0.1	+0.14%	3.66	19.73	21.96	24.89	27.82	30.74	33.67	36.6
08/21	72.1	-0.1	-0.14%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
08/18	72.2	+0.1	+0.14%	3.66	19.73	21.96	24.89	27.82	30.74	33.67	36.6
08/17	72.1	+0.1	+0.14%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
08/16	72	0	0%	3.66	19.67	21.96	24.89	27.82	30.74	33.67	36.6
08/15	72	+0.1	+0.14%	3.66	19.67	21.96	24.89	27.82	30.74	33.67	36.6
08/14	71.9	+0.5	+0.7%	3.66	19.64	21.96	24.89	27.82	30.74	33.67	36.6
08/11	71.4	+0.4	+0.56%	3.66	19.51	21.96	24.89	27.82	30.74	33.67	36.6
08/10	71	0	0%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
08/09	71	+0.3	+0.42%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
08/08	70.7	-0.3	-0.42%	3.66	19.32	21.96	24.89	27.82	30.74	33.67	36.6
08/07	71	0	0%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
08/04	71	+0.3	+0.42%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
08/02	70.7	-0.2	-0.28%	3.66	19.32	21.96	24.89	27.82	30.74	33.67	36.6
08/01	70.9	0	0%	3.66	19.37	21.96	24.89	27.82	30.74	33.67	36.6
07/31	70.9	+0.3	+0.42%	3.66	19.37	21.96	24.89	27.82	30.74	33.67	36.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
07/28	70.6	-0.2	-0.28%	3.66	19.29	21.96	24.89	27.82	30.74	33.67	36.6
07/27	70.8	+0.1	+0.14%	3.66	19.34	21.96	24.89	27.82	30.74	33.67	36.6
07/26	70.7	+0.3	+0.43%	3.66	19.32	21.96	24.89	27.82	30.74	33.67	36.6
07/25	70.4	-0.1	-0.14%	3.66	19.23	21.96	24.89	27.82	30.74	33.67	36.6
07/24	70.5	-0.3	-0.42%	3.66	19.26	21.96	24.89	27.82	30.74	33.67	36.6
07/21	70.8	0	0%	3.66	19.34	21.96	24.89	27.82	30.74	33.67	36.6
07/20	70.8	-0.1	-0.14%	3.66	19.34	21.96	24.89	27.82	30.74	33.67	36.6
07/19	70.9	+0.1	+0.14%	3.66	19.37	21.96	24.89	27.82	30.74	33.67	36.6
07/18	70.8	-0.2	-0.28%	3.66	19.34	21.96	24.89	27.82	30.74	33.67	36.6
07/17	71	0	0%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
07/14	71	-0.1	-0.14%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
07/13	71.1	+0.2	+0.28%	3.66	19.43	21.96	24.89	27.82	30.74	33.67	36.6
07/12	70.9	+0.2	+0.28%	3.66	19.37	21.96	24.89	27.82	30.74	33.67	36.6
07/11	70.7	-0.3	-0.42%	3.66	19.32	21.96	24.89	27.82	30.74	33.67	36.6
07/10	71	0	0%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
07/07	71	+0.1	+0.14%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
07/06	70.9	-0.3	-0.42%	3.66	19.37	21.96	24.89	27.82	30.74	33.67	36.6
07/05	71.2	+0.2	+0.28%	3.66	19.45	21.96	24.89	27.82	30.74	33.67	36.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
07/04	71	+0.2	+0.28%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
07/03	70.8	0	0%	3.66	19.34	21.96	24.89	27.82	30.74	33.67	36.6
06/30	70.8	0	0%	3.66	19.34	21.96	24.89	27.82	30.74	33.67	36.6
06/29	70.8	0	0%	3.66	19.34	21.96	24.89	27.82	30.74	33.67	36.6
06/28	70.8	-0.1	-0.14%	3.66	19.34	21.96	24.89	27.82	30.74	33.67	36.6
06/27	70.9	-0.1	-0.14%	3.66	19.37	21.96	24.89	27.82	30.74	33.67	36.6
06/26	71	-0.1	-0.14%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
06/21	71.1	+0.5	+0.71%	3.66	19.43	21.96	24.89	27.82	30.74	33.67	36.6
06/20	70.6	-0.2	-0.28%	3.66	19.29	21.96	24.89	27.82	30.74	33.67	36.6
06/19	70.8	-0.3	-0.42%	3.66	19.34	21.96	24.89	27.82	30.74	33.67	36.6
06/16	71.1	+0.1	+0.14%	3.66	19.43	21.96	24.89	27.82	30.74	33.67	36.6
06/15	71	+0.4	+0.57%	3.66	19.4	21.96	24.89	27.82	30.74	33.67	36.6
06/14	70.6	+0.1	+0.14%	3.66	19.29	21.96	24.89	27.82	30.74	33.67	36.6
06/13	70.5	-0.1	-0.14%	3.66	19.26	21.96	24.89	27.82	30.74	33.67	36.6
06/12	70.6	-0.1	-0.14%	3.66	19.29	21.96	24.89	27.82	30.74	33.67	36.6
06/09	70.7	+0.3	+0.43%	3.66	19.32	21.96	24.89	27.82	30.74	33.67	36.6
06/08	70.4	-0.1	-0.14%	3.66	19.23	21.96	24.89	27.82	30.74	33.67	36.6
06/07	70.5	0	0%	3.66	19.26	21.96	24.89	27.82	30.74	33.67	36.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
06/06	70.5	0	0%	3.66	19.26	21.96	24.89	27.82	30.74	33.67	36.6
06/05	70.5	-0.3	-0.42%	3.66	19.26	21.96	24.89	27.82	30.74	33.67	36.6
06/02	70.8	+0.5	+0.71%	3.66	19.34	21.96	24.89	27.82	30.74	33.67	36.6
06/01	70.3	+0.1	+0.14%	3.66	19.21	21.96	24.89	27.82	30.74	33.67	36.6
05/31	70.2	+0.1	+0.14%	3.66	19.18	21.96	24.89	27.82	30.74	33.67	36.6
05/30	70.1	-0.3	-0.43%	3.66	19.15	21.96	24.89	27.82	30.74	33.67	36.6
05/29	70.4	+0.2	+0.28%	3.66	19.23	21.96	24.89	27.82	30.74	33.67	36.6
05/26	70.2	-0.2	-0.28%	3.66	19.18	21.96	24.89	27.82	30.74	33.67	36.6
05/25	70.4	-0.3	-0.42%	3.66	19.23	21.96	24.89	27.82	30.74	33.67	36.6
05/24	70.7	+0.4	+0.57%	3.66	19.32	21.96	24.89	27.82	30.74	33.67	36.6
05/23	70.3	+0.1	+0.14%	3.66	19.21	21.96	24.89	27.82	30.74	33.67	36.6
05/22	70.2	-0.2	-0.28%	3.66	19.18	21.96	24.89	27.82	30.74	33.67	36.6
05/19	70.4	-0.2	-0.28%	3.66	19.23	21.96	24.89	27.82	30.74	33.67	36.6
05/18	70.6	-0.3	-0.42%	3.66	19.29	21.96	24.89	27.82	30.74	33.67	36.6
05/17	70.9	+0.8	+1.14%	3.66	19.37	21.96	24.89	27.82	30.74	33.67	36.6
05/16	70.1	0	0%	3.66	19.15	21.96	24.89	27.82	30.74	33.67	36.6
05/15	70.1	-0.1	-0.14%	3.66	19.15	21.96	24.89	27.82	30.74	33.67	36.6
05/12	70.2	+0.4	+0.57%	3.66	19.18	21.96	24.89	27.82	30.74	33.67	36.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
05/11	69.8	0	0%	3.66	19.07	21.96	24.89	27.82	30.74	33.67	36.6
05/10	69.8	-0.2	-0.29%	3.66	19.07	21.96	24.89	27.82	30.74	33.67	36.6
05/09	70	+0.3	+0.43%	3.66	19.13	21.96	24.89	27.82	30.74	33.67	36.6
05/08	69.7	-0.3	-0.43%	3.66	19.04	21.96	24.89	27.82	30.74	33.67	36.6
05/05	70	+0.1	+0.14%	3.66	19.13	21.96	24.89	27.82	30.74	33.67	36.6
05/04	69.9	-0.2	-0.29%	3.66	19.1	21.96	24.89	27.82	30.74	33.67	36.6
05/03	70.1	+0.1	+0.14%	3.66	19.15	21.96	24.89	27.82	30.74	33.67	36.6
05/02	70	+0.1	+0.14%	3.66	19.13	21.96	24.89	27.82	30.74	33.67	36.6