* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
03/28 | 9.43 | -0.14 | -1.46% | -0.28 | | - | - | - | - | - | - |
03/27 | 9.57 | +0.21 | +2.24% | -0.28 | | - | - | - | - | - | - |
03/26 | 9.36 | -0.07 | -0.74% | -0.28 | | - | - | - | - | - | - |
03/25 | 9.43 | +0.02 | +0.21% | -0.28 | | - | - | - | - | - | - |
03/22 | 9.41 | -0.02 | -0.21% | -0.28 | | - | - | - | - | - | - |
03/21 | 9.43 | +0.08 | +0.86% | -0.28 | | - | - | - | - | - | - |
03/20 | 9.35 | +0.09 | +0.97% | -0.28 | | - | - | - | - | - | - |
03/19 | 9.26 | +0.05 | +0.54% | -0.28 | | - | - | - | - | - | - |
03/18 | 9.21 | +0.08 | +0.88% | -0.28 | | - | - | - | - | - | - |
03/15 | 9.13 | -0.07 | -0.76% | -0.28 | | - | - | - | - | - | - |
03/14 | 9.2 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
03/13 | 9.2 | -0.1 | -1.08% | -0.28 | | - | - | - | - | - | - |
03/12 | 9.3 | +0.08 | +0.87% | -0.28 | | - | - | - | - | - | - |
03/11 | 9.22 | +0.03 | +0.33% | -0.28 | | - | - | - | - | - | - |
03/08 | 9.19 | -0.05 | -0.54% | -0.28 | | - | - | - | - | - | - |
03/07 | 9.24 | -0.06 | -0.65% | -0.28 | | - | - | - | - | - | - |
03/06 | 9.3 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
03/05 | 9.3 | -0.02 | -0.21% | -0.28 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/04 | 9.32 | -0.05 | -0.53% | -0.28 | | - | - | - | - | - | - |
03/01 | 9.37 | -0.03 | -0.32% | -0.28 | | - | - | - | - | - | - |
02/29 | 9.4 | -0.04 | -0.42% | -0.28 | | - | - | - | - | - | - |
02/27 | 9.44 | -0.05 | -0.53% | -0.28 | | - | - | - | - | - | - |
02/26 | 9.49 | -0.01 | -0.11% | -0.28 | | - | - | - | - | - | - |
02/23 | 9.5 | -0.01 | -0.11% | -0.28 | | - | - | - | - | - | - |
02/22 | 9.51 | -0.05 | -0.52% | -0.28 | | - | - | - | - | - | - |
02/21 | 9.56 | -0.14 | -1.44% | -0.28 | | - | - | - | - | - | - |
02/20 | 9.7 | -0.08 | -0.82% | -0.28 | | - | - | - | - | - | - |
02/19 | 9.78 | +0.2 | +2.09% | -0.28 | | - | - | - | - | - | - |
02/16 | 9.58 | +0.14 | +1.48% | -0.28 | | - | - | - | - | - | - |
02/15 | 9.44 | +0.05 | +0.53% | -0.28 | | - | - | - | - | - | - |
02/05 | 9.39 | -0.02 | -0.21% | -0.28 | | - | - | - | - | - | - |
02/02 | 9.41 | -0.06 | -0.63% | -0.28 | | - | - | - | - | - | - |
02/01 | 9.47 | +0.04 | +0.42% | -0.28 | | - | - | - | - | - | - |
01/31 | 9.43 | -0.02 | -0.21% | -0.28 | | - | - | - | - | - | - |
01/30 | 9.45 | -0.12 | -1.25% | -0.28 | | - | - | - | - | - | - |
01/29 | 9.57 | +0.05 | +0.53% | -0.28 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/26 | 9.52 | +0.06 | +0.63% | -0.28 | | - | - | - | - | - | - |
01/25 | 9.46 | +0.02 | +0.21% | -0.28 | | - | - | - | - | - | - |
01/24 | 9.44 | -0.03 | -0.32% | -0.28 | | - | - | - | - | - | - |
01/23 | 9.47 | +0.12 | +1.28% | -0.28 | | - | - | - | - | - | - |
01/22 | 9.35 | +0.06 | +0.65% | -0.28 | | - | - | - | - | - | - |
01/19 | 9.29 | +0.06 | +0.65% | -0.28 | | - | - | - | - | - | - |
01/18 | 9.23 | -0.02 | -0.22% | -0.28 | | - | - | - | - | - | - |
01/17 | 9.25 | -0.24 | -2.53% | -0.28 | | - | - | - | - | - | - |
01/16 | 9.49 | -0.19 | -1.96% | -0.28 | | - | - | - | - | - | - |
01/15 | 9.68 | -0.04 | -0.41% | -0.28 | | - | - | - | - | - | - |
01/12 | 9.72 | -0.04 | -0.41% | -0.28 | | - | - | - | - | - | - |
01/11 | 9.76 | +0.05 | +0.51% | -0.28 | | - | - | - | - | - | - |
01/10 | 9.71 | -0.11 | -1.12% | -0.28 | | - | - | - | - | - | - |
01/09 | 9.82 | -0.18 | -1.8% | -0.28 | | - | - | - | - | - | - |
01/08 | 10 | +0.14 | +1.42% | -0.28 | | - | - | - | - | - | - |
01/05 | 9.86 | +0.06 | +0.61% | -0.28 | | - | - | - | - | - | - |
01/04 | 9.8 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
01/03 | 9.8 | +0.07 | +0.72% | -0.28 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/02 | 9.73 | -0.04 | -0.41% | -0.28 | | - | - | - | - | - | - |
12/29 | 9.77 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
12/28 | 9.77 | -0.05 | -0.51% | -0.28 | | - | - | - | - | - | - |
12/27 | 9.82 | +0.07 | +0.72% | -0.28 | | - | - | - | - | - | - |
12/26 | 9.75 | +0.08 | +0.83% | -0.28 | | - | - | - | - | - | - |
12/25 | 9.67 | -0.1 | -1.02% | -0.28 | | - | - | - | - | - | - |
12/22 | 9.77 | -0.22 | -2.2% | -0.28 | | - | - | - | - | - | - |
12/21 | 9.99 | +0.11 | +1.11% | -0.28 | | - | - | - | - | - | - |
12/20 | 9.88 | +0.14 | +1.44% | -0.28 | | - | - | - | - | - | - |
12/19 | 9.74 | -0.04 | -0.41% | -0.28 | | - | - | - | - | - | - |
12/18 | 9.78 | -0.06 | -0.61% | -0.28 | | - | - | - | - | - | - |
12/15 | 9.84 | +0.08 | +0.82% | -0.28 | | - | - | - | - | - | - |
12/14 | 9.76 | -0.04 | -0.41% | -0.28 | | - | - | - | - | - | - |
12/13 | 9.8 | +0.18 | +1.87% | -0.28 | | - | - | - | - | - | - |
12/12 | 9.62 | -0.04 | -0.41% | -0.28 | | - | - | - | - | - | - |
12/11 | 9.66 | -0.02 | -0.21% | -0.28 | | - | - | - | - | - | - |
12/08 | 9.68 | +0.01 | +0.1% | -0.28 | | - | - | - | - | - | - |
12/07 | 9.67 | -0.06 | -0.62% | -0.28 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/06 | 9.73 | -0.01 | -0.1% | -0.28 | | - | - | - | - | - | - |
12/05 | 9.74 | -0.07 | -0.71% | -0.28 | | - | - | - | - | - | - |
12/04 | 9.81 | +0.01 | +0.1% | -0.28 | | - | - | - | - | - | - |
12/01 | 9.8 | -0.01 | -0.1% | -0.28 | | - | - | - | - | - | - |
11/30 | 9.81 | -0.05 | -0.51% | -0.28 | | - | - | - | - | - | - |
11/29 | 9.86 | -0.09 | -0.9% | -0.28 | | - | - | - | - | - | - |
11/28 | 9.95 | +0.16 | +1.63% | -0.28 | | - | - | - | - | - | - |
11/27 | 9.79 | -0.05 | -0.51% | -0.28 | | - | - | - | - | - | - |
11/24 | 9.84 | -0.06 | -0.61% | -0.28 | | - | - | - | - | - | - |
11/23 | 9.9 | -0.05 | -0.5% | -0.28 | | - | - | - | - | - | - |
11/22 | 9.95 | +0.02 | +0.2% | -0.28 | | - | - | - | - | - | - |
11/21 | 9.93 | +0.03 | +0.3% | -0.28 | | - | - | - | - | - | - |
11/20 | 9.9 | -0.1 | -1% | -0.28 | | - | - | - | - | - | - |
11/17 | 10 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
11/16 | 10 | +0.1 | +1.01% | -0.28 | | - | - | - | - | - | - |
11/15 | 9.9 | +0.12 | +1.23% | -0.28 | | - | - | - | - | - | - |
11/14 | 9.78 | +0.11 | +1.14% | -0.28 | | - | - | - | - | - | - |
11/13 | 9.67 | -0.04 | -0.41% | -0.28 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/10 | 9.71 | -0.03 | -0.31% | -0.28 | | - | - | - | - | - | - |
11/09 | 9.74 | -0.31 | -3.08% | -0.28 | | - | - | - | - | - | - |
11/08 | 10.05 | -0.1 | -0.99% | -0.28 | | - | - | - | - | - | - |
11/07 | 10.15 | -0.1 | -0.98% | -0.28 | | - | - | - | - | - | - |
11/06 | 10.25 | +0.05 | +0.49% | -0.28 | | - | - | - | - | - | - |
11/03 | 10.2 | -0.05 | -0.49% | -0.28 | | - | - | - | - | - | - |
11/02 | 10.25 | -0.05 | -0.49% | -0.28 | | - | - | - | - | - | - |
11/01 | 10.3 | +0.15 | +1.48% | -0.28 | | - | - | - | - | - | - |
10/31 | 10.15 | -0.1 | -0.98% | -0.28 | | - | - | - | - | - | - |
10/30 | 10.25 | +0.1 | +0.99% | -0.28 | | - | - | - | - | - | - |
10/27 | 10.15 | +0.05 | +0.5% | -0.28 | | - | - | - | - | - | - |
10/26 | 10.1 | -0.1 | -0.98% | -0.28 | | - | - | - | - | - | - |
10/25 | 10.2 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
10/24 | 10.2 | -0.05 | -0.49% | -0.28 | | - | - | - | - | - | - |
10/23 | 10.25 | +0.15 | +1.49% | -0.28 | | - | - | - | - | - | - |
10/20 | 10.1 | -0.15 | -1.46% | -0.28 | | - | - | - | - | - | - |
10/19 | 10.25 | +0.05 | +0.49% | -0.28 | | - | - | - | - | - | - |
10/18 | 10.2 | -0.1 | -0.97% | -0.28 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/17 | 10.3 | -0.05 | -0.48% | -0.28 | | - | - | - | - | - | - |
10/16 | 10.35 | +0.3 | +2.99% | -0.28 | | - | - | - | - | - | - |
10/13 | 10.05 | +0.45 | +4.69% | -0.28 | | - | - | - | - | - | - |
10/12 | 9.6 | +0.26 | +2.78% | -0.28 | | - | - | - | - | - | - |
10/11 | 9.34 | -0.04 | -0.43% | -0.28 | | - | - | - | - | - | - |
10/06 | 9.38 | +0.06 | +0.64% | -0.28 | | - | - | - | - | - | - |
10/05 | 9.32 | +0.03 | +0.32% | -0.28 | | - | - | - | - | - | - |
10/04 | 9.29 | -0.1 | -1.06% | -0.28 | | - | - | - | - | - | - |
10/03 | 9.39 | +0.03 | +0.32% | -0.28 | | - | - | - | - | - | - |
10/02 | 9.36 | -0.02 | -0.21% | -0.28 | | - | - | - | - | - | - |
09/28 | 9.38 | +0.07 | +0.75% | -0.28 | | - | - | - | - | - | - |
09/27 | 9.31 | -0.12 | -1.27% | -0.28 | | - | - | - | - | - | - |
09/26 | 9.43 | -0.1 | -1.05% | -0.28 | | - | - | - | - | - | - |
09/25 | 9.53 | +0.06 | +0.63% | -0.28 | | - | - | - | - | - | - |
09/22 | 9.47 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
09/21 | 9.47 | -0.16 | -1.66% | -0.28 | | - | - | - | - | - | - |
09/20 | 9.63 | -0.08 | -0.82% | -0.28 | | - | - | - | - | - | - |
09/19 | 9.71 | +0.01 | +0.1% | -0.28 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/18 | 9.7 | -0.03 | -0.31% | -0.28 | | - | - | - | - | - | - |
09/15 | 9.73 | -0.05 | -0.51% | -0.28 | | - | - | - | - | - | - |
09/14 | 9.78 | +0.08 | +0.82% | -0.28 | | - | - | - | - | - | - |
09/13 | 9.7 | +0.18 | +1.89% | -0.28 | | - | - | - | - | - | - |
09/12 | 9.52 | +0.09 | +0.95% | -0.28 | | - | - | - | - | - | - |
09/11 | 9.43 | -0.06 | -0.63% | -0.28 | | - | - | - | - | - | - |
09/08 | 9.49 | +0.03 | +0.32% | -0.28 | | - | - | - | - | - | - |
09/07 | 9.46 | -0.08 | -0.84% | -0.28 | | - | - | - | - | - | - |
09/06 | 9.54 | -0.09 | -0.93% | -0.28 | | - | - | - | - | - | - |
09/05 | 9.63 | -0.06 | -0.62% | -0.28 | | - | - | - | - | - | - |
09/04 | 9.69 | +0.15 | +1.57% | -0.28 | | - | - | - | - | - | - |
09/01 | 9.54 | +0.1 | +1.06% | -0.28 | | - | - | - | - | - | - |
08/31 | 9.44 | +0.04 | +0.43% | -0.28 | | - | - | - | - | - | - |
08/30 | 9.4 | +0.1 | +1.08% | -0.28 | | - | - | - | - | - | - |
08/29 | 9.3 | -0.03 | -0.32% | -0.28 | | - | - | - | - | - | - |
08/28 | 9.33 | +0.05 | +0.54% | -0.28 | | - | - | - | - | - | - |
08/25 | 9.28 | +0.01 | +0.11% | -0.28 | | - | - | - | - | - | - |
08/24 | 9.27 | +0.07 | +0.76% | -0.28 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/23 | 9.2 | -0.03 | -0.33% | -0.28 | | - | - | - | - | - | - |
08/22 | 9.23 | +0.01 | +0.11% | -0.28 | | - | - | - | - | - | - |
08/21 | 9.22 | -0.06 | -0.65% | -0.28 | | - | - | - | - | - | - |
08/18 | 9.28 | +0.09 | +0.98% | -0.28 | | - | - | - | - | - | - |
08/17 | 9.19 | -0.02 | -0.22% | -0.28 | | - | - | - | - | - | - |
08/16 | 9.21 | -0.07 | -0.75% | -0.28 | | - | - | - | - | - | - |
08/15 | 9.28 | -0.04 | -0.43% | -0.28 | | - | - | - | - | - | - |
08/14 | 9.32 | -0.13 | -1.38% | -0.28 | | - | - | - | - | - | - |
08/11 | 9.45 | +0.04 | +0.43% | -0.28 | | - | - | - | - | - | - |
08/10 | 9.41 | -0.11 | -1.16% | -0.28 | | - | - | - | - | - | - |
08/09 | 9.52 | -0.04 | -0.42% | -0.28 | | - | - | - | - | - | - |
08/08 | 9.56 | -0.09 | -0.93% | -0.28 | | - | - | - | - | - | - |
08/07 | 9.65 | -0.09 | -0.92% | -0.28 | | - | - | - | - | - | - |
08/04 | 9.74 | +0.08 | +0.83% | -0.28 | | - | - | - | - | - | - |
08/02 | 9.66 | +0.24 | +2.55% | -0.28 | | - | - | - | - | - | - |
08/01 | 9.42 | +0.03 | +0.32% | -0.28 | | - | - | - | - | - | - |
07/31 | 9.39 | +0.01 | +0.11% | -0.28 | | - | - | - | - | - | - |
07/28 | 9.38 | -0.11 | -1.16% | -0.28 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/27 | 9.49 | +0.23 | +2.48% | -0.28 | | - | - | - | - | - | - |
07/26 | 9.26 | +0.01 | +0.11% | -0.28 | | - | - | - | - | - | - |
07/25 | 9.25 | -0.01 | -0.11% | -0.28 | | - | - | - | - | - | - |
07/24 | 9.26 | -0.13 | -1.38% | -0.28 | | - | - | - | - | - | - |
07/21 | 9.39 | +0.03 | +0.32% | -0.28 | | - | - | - | - | - | - |
07/20 | 9.36 | +0.05 | +0.54% | -0.28 | | - | - | - | - | - | - |
07/19 | 9.31 | -0.08 | -0.85% | -0.28 | | - | - | - | - | - | - |
07/18 | 9.39 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
07/17 | 9.39 | +0.04 | +0.43% | -0.28 | | - | - | - | - | - | - |
07/14 | 9.35 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
07/13 | 9.35 | -0.1 | -1.06% | -0.28 | | - | - | - | - | - | - |
07/12 | 9.45 | -0.1 | -1.05% | -0.28 | | - | - | - | - | - | - |
07/11 | 9.55 | -0.02 | -0.21% | -0.28 | | - | - | - | - | - | - |
07/10 | 9.57 | +0.05 | +0.53% | -0.28 | | - | - | - | - | - | - |
07/07 | 9.52 | -0.1 | -1.04% | -0.28 | | - | - | - | - | - | - |
07/06 | 9.62 | -0.06 | -0.62% | -0.28 | | - | - | - | - | - | - |
07/05 | 9.68 | -0.05 | -0.51% | -0.28 | | - | - | - | - | - | - |
07/04 | 9.73 | -0.06 | -0.61% | -0.28 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/03 | 9.79 | -0.01 | -0.1% | -0.28 | | - | - | - | - | - | - |
06/30 | 9.8 | +0.04 | +0.41% | -0.28 | | - | - | - | - | - | - |
06/29 | 9.76 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
06/28 | 9.76 | -0.02 | -0.2% | -0.28 | | - | - | - | - | - | - |
06/27 | 9.78 | -0.08 | -0.81% | -0.28 | | - | - | - | - | - | - |
06/26 | 9.86 | -0.02 | -0.2% | -0.28 | | - | - | - | - | - | - |
06/21 | 9.88 | +0.01 | +0.1% | -0.28 | | - | - | - | - | - | - |
06/20 | 9.87 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
06/19 | 9.87 | +0.03 | +0.3% | -0.28 | | - | - | - | - | - | - |
06/16 | 9.84 | +0.02 | +0.2% | -0.28 | | - | - | - | - | - | - |
06/15 | 9.82 | -0.01 | -0.1% | -0.28 | | - | - | - | - | - | - |
06/14 | 9.83 | -0.03 | -0.3% | -0.28 | | - | - | - | - | - | - |
06/13 | 9.86 | -0.03 | -0.3% | -0.28 | | - | - | - | - | - | - |
06/12 | 9.89 | -0.05 | -0.5% | -0.28 | | - | - | - | - | - | - |
06/09 | 9.94 | -0.04 | -0.4% | -0.28 | | - | - | - | - | - | - |
06/08 | 9.98 | -0.01 | -0.1% | -0.28 | | - | - | - | - | - | - |
06/07 | 9.99 | +0.01 | +0.1% | -0.28 | | - | - | - | - | - | - |
06/06 | 9.98 | -0.02 | -0.2% | -0.28 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/05 | 10 | +0.22 | +2.25% | -0.28 | | - | - | - | - | - | - |
06/02 | 9.78 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
06/01 | 9.78 | -0.02 | -0.2% | -0.28 | | - | - | - | - | - | - |
05/31 | 9.8 | +0.1 | +1.03% | -0.28 | | - | - | - | - | - | - |
05/30 | 9.7 | -0.02 | -0.21% | -0.28 | | - | - | - | - | - | - |
05/29 | 9.72 | -0.03 | -0.31% | -0.28 | | - | - | - | - | - | - |
05/26 | 9.75 | -0.11 | -1.12% | -0.28 | | - | - | - | - | - | - |
05/25 | 9.86 | -0.05 | -0.5% | -0.28 | | - | - | - | - | - | - |
05/24 | 9.91 | +0.06 | +0.61% | -0.28 | | - | - | - | - | - | - |
05/23 | 9.85 | +0.08 | +0.82% | -0.28 | | - | - | - | - | - | - |
05/22 | 9.77 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
05/19 | 9.77 | -0.07 | -0.71% | -0.28 | | - | - | - | - | - | - |
05/18 | 9.84 | -0.04 | -0.4% | -0.28 | | - | - | - | - | - | - |
05/17 | 9.88 | +0.01 | +0.1% | -0.28 | | - | - | - | - | - | - |
05/16 | 9.87 | +0.06 | +0.61% | -0.28 | | - | - | - | - | - | - |
05/15 | 9.81 | +0.1 | +1.03% | -0.28 | | - | - | - | - | - | - |
05/12 | 9.71 | -0.04 | -0.41% | -0.28 | | - | - | - | - | - | - |
05/11 | 9.75 | -0.13 | -1.32% | -0.28 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/10 | 9.88 | +0.02 | +0.2% | -0.28 | | - | - | - | - | - | - |
05/09 | 9.86 | -0.09 | -0.9% | -0.28 | | - | - | - | - | - | - |
05/08 | 9.95 | -0.05 | -0.5% | -0.28 | | - | - | - | - | - | - |
05/05 | 10 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
05/04 | 10 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
05/03 | 10 | -0.05 | -0.5% | -0.28 | | - | - | - | - | - | - |
05/02 | 10.05 | -0.05 | -0.5% | -0.28 | | - | - | - | - | - | - |
04/28 | 10.1 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
04/27 | 10.1 | -0.1 | -0.98% | -0.28 | | - | - | - | - | - | - |
04/26 | 10.2 | +0.1 | +0.99% | -0.28 | | - | - | - | - | - | - |
04/25 | 10.1 | -0.1 | -0.98% | -0.28 | | - | - | - | - | - | - |
04/24 | 10.2 | +0.05 | +0.49% | -0.28 | | - | - | - | - | - | - |
04/21 | 10.15 | -0.05 | -0.49% | -0.28 | | - | - | - | - | - | - |
04/20 | 10.2 | +0.1 | +0.99% | -0.28 | | - | - | - | - | - | - |
04/19 | 10.1 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
04/18 | 10.1 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
04/17 | 10.1 | -0.05 | -0.49% | -0.28 | | - | - | - | - | - | - |
04/14 | 10.15 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04/13 | 10.15 | +0.1 | +1% | -0.28 | | - | - | - | - | - | - |
04/12 | 10.05 | +0.07 | +0.7% | -0.28 | | - | - | - | - | - | - |
04/11 | 9.98 | +0.06 | +0.6% | -0.28 | | - | - | - | - | - | - |
04/10 | 9.92 | +0.06 | +0.61% | -0.28 | | - | - | - | - | - | - |
04/07 | 9.86 | 0 | 0% | -0.28 | | - | - | - | - | - | - |
04/06 | 9.86 | +0.01 | +0.1% | -0.28 | | - | - | - | - | - | - |
03/31 | 9.85 | -0.02 | -0.2% | -0.28 | | - | - | - | - | - | - |
03/30 | 9.87 | -0.04 | -0.4% | -0.28 | | - | - | - | - | - | - |