(1315) 達新本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
24W16	70.9	-0.6	-0.84%	3.66	19.37	21.96	24.89	27.82	30.74	33.67	36.6
24W15	71.5	-1.7	-2.32%	3.66	19.54	21.96	24.89	27.82	30.74	33.67	36.6
24W14	73.2	+0.7	+0.97%	3.66	20	21.96	24.89	27.82	30.74	33.67	36.6
24W13	72.5	+0.4	+0.55%	3.66	19.81	21.96	24.89	27.82	30.74	33.67	36.6
24W12	72.1	-0.3	-0.41%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
24W11	72.4	+0.1	+0.14%	3.66	19.78	21.96	24.89	27.82	30.74	33.67	36.6
24W10	72.3	+0.4	+0.56%	3.66	19.75	21.96	24.89	27.82	30.74	33.67	36.6
24W09	71.9	+0.1	+0.14%	3.66	19.64	21.96	24.89	27.82	30.74	33.67	36.6
24W08	71.8	0	0%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
24W07	71.8	-0.3	-0.42%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
24W06	72.1	+0.1	+0.14%	3.66	19.7	21.96	24.89	27.82	30.74	33.67	36.6
24W05	72	+0.2	+0.28%	3.66	19.67	21.96	24.89	27.82	30.74	33.67	36.6
24W04	71.8	-0.1	-0.14%	3.66	19.62	21.96	24.89	27.82	30.74	33.67	36.6
24W03	71.9	-0.7	-0.96%	3.66	19.64	21.96	24.89	27.82	30.74	33.67	36.6
24W02	72.6	+0.3	+0.41%	3.66	19.84	21.96	24.89	27.82	30.74	33.67	36.6
24W01	72.3	-0.5	-0.69%	3.66	19.75	21.96	24.89	27.82	30.74	33.67	36.6
23W52	72.8	+1.1	+1.53%	3.66	19.89	21.96	24.89	27.82	30.74	33.67	36.6
23W51	71.7	-0.5	-0.69%	3.73	19.2	22.4	25.39	28.37	31.36	34.35	37.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
23W50	72.2	+0.5	+0.7%	3.81	18.96	22.84	25.89	28.93	31.98	35.02	38.07
23W49	71.7	+0.1	+0.14%	3.88	18.48	23.28	26.39	29.49	32.6	35.7	38.81
23W48	71.6	+0.2	+0.28%	3.95	18.11	23.72	26.89	30.05	33.21	36.38	39.54
23W47	71.4	+0.1	+0.14%	4.03	17.73	24.17	27.39	30.61	33.83	37.05	40.28
23W46	71.3	0	0%	4.1	17.39	24.61	27.89	31.17	34.45	37.73	41.01
23W45	71.3	0	0%	4.17	17.08	25.05	28.39	31.73	35.07	38.41	41.75
23W44	71.3	+0.2	+0.28%	4.25	16.78	25.49	28.89	32.29	35.69	39.08	42.48
23W43	71.1	0	0%	4.32	16.45	25.93	29.39	32.85	36.3	39.76	43.22
23W42	71.1	-0.2	-0.28%	4.4	16.18	26.37	29.89	33.4	36.92	40.44	43.95
23W41	71.3	+0.3	+0.42%	4.47	15.95	26.81	30.39	33.96	37.54	41.11	44.69
23W40	71	-0.3	-0.42%	4.54	15.63	27.25	30.89	34.52	38.16	41.79	45.42
23W39	71.3	-0.2	-0.28%	4.62	15.45	27.7	31.39	35.08	38.77	42.47	46.16
23W38	71.5	-0.1	-0.14%	4.69	15.25	28.14	31.89	35.64	39.39	43.14	46.89
23W37	71.6	+0.1	+0.14%	4.76	15.03	28.58	32.39	36.2	40.01	43.82	47.63
23W36	71.5	+0.6	+0.85%	4.84	14.78	29.02	32.89	36.76	40.63	44.5	48.36
23W35	70.9	-1.8	-2.48%	4.91	14.44	29.46	33.39	37.32	41.24	45.17	49.1
23W34	72.7	+0.5	+0.69%	4.98	14.59	29.9	33.89	37.87	41.86	45.85	49.84
23W33	72.2	+0.8	+1.12%	5.06	14.28	30.34	34.39	38.43	42.48	46.52	50.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
23W32	71.4	+0.4	+0.56%	5.13	13.92	30.78	34.89	38.99	43.1	47.2	51.31
23W31	71	+0.4	+0.57%	5.2	13.64	31.22	35.39	39.55	43.71	47.88	52.04
23W30	70.6	-0.2	-0.28%	5.28	13.38	31.67	35.89	40.11	44.33	48.55	52.78
23W29	70.8	-0.2	-0.28%	5.35	13.23	32.11	36.39	40.67	44.95	49.23	53.51
23W28	71	0	0%	5.42	13.09	32.55	36.89	41.23	45.57	49.91	54.25
23W27	71	+0.2	+0.28%	5.5	12.91	32.99	37.39	41.79	46.19	50.58	54.98
23W26	70.8	-0.3	-0.42%	5.57	12.71	33.43	37.89	42.35	46.8	51.26	55.72
23W25	71.1	0	0%	5.65	12.59	33.87	38.39	42.9	47.42	51.94	56.45
23W24	71.1	+0.4	+0.57%	5.72	12.43	34.31	38.89	43.46	48.04	52.61	57.19
23W23	70.7	-0.1	-0.14%	5.79	12.21	34.75	39.39	44.02	48.66	53.29	57.92
23W22	70.8	+0.6	+0.85%	5.87	12.07	35.2	39.89	44.58	49.27	53.97	58.66
23W21	70.2	-0.2	-0.28%	5.94	11.82	35.64	40.39	45.14	49.89	54.64	59.39
23W20	70.4	+0.2	+0.28%	6.01	11.71	36.08	40.89	45.7	50.51	55.32	60.13
23W19	70.2	+0.2	+0.29%	6.09	11.53	36.52	41.39	46.26	51.13	56	60.86
23W18	70	+0.1	+0.14%	6.16	11.36	36.96	41.89	46.82	51.74	56.67	61.6
23W17	69.9	-0.2	-0.29%	6.23	11.21	37.4	42.39	47.37	52.36	57.35	62.34
23W16	70.1	-0.7	-0.99%	6.31	11.11	37.84	42.89	47.93	52.98	58.02	63.07
23W15	70.8	-0.7	-0.98%	6.38	11.1	38.28	43.39	48.49	53.6	58.7	63.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
23W14	71.5	+0.3	+0.42%	6.45	11.08	38.72	43.89	49.05	54.21	59.38	64.54
23W13	71.2	-0.5	-0.7%	6.53	10.91	39.17	44.39	49.61	54.83	60.05	65.28
23W12	71.7	+1.1	+1.56%	6.6	10.86	39.61	44.89	50.17	55.45	60.73	66.01
23W11	70.6	-1.6	-2.22%	6.67	10.58	40.05	45.39	50.73	56.07	61.41	66.75
23W10	72.2	+0.3	+0.42%	6.75	10.7	40.49	45.89	51.29	56.69	62.08	67.48
23W09	71.9	-0.1	-0.14%	6.82	10.54	40.93	46.39	51.85	57.3	62.76	68.22
23W08	72	-0.3	-0.41%	6.9	10.44	41.37	46.89	52.4	57.92	63.44	68.95
23W07	72.3	+1.6	+2.26%	6.97	10.37	41.81	47.39	52.96	58.54	64.11	69.69
23W06	70.7	-1	-1.39%	7.04	10.04	42.25	47.89	53.52	59.16	64.79	70.42
23W05	71.7	0	0%	7.12	10.08	42.7	48.39	54.08	59.77	65.47	71.16
23W03	71.7	+0.2	+0.28%	7.19	9.97	43.14	48.89	54.64	60.39	66.14	71.89
23W02	71.5	+0.8	+1.13%	7.26	9.84	43.58	49.39	55.2	61.01	66.82	72.63
23W01	70.7	+0.4	+0.57%	7.34	9.64	44.02	49.89	55.76	61.63	67.5	73.36
22W53	70.3	+0.3	+0.43%	7.41	9.49	44.46	50.39	56.32	62.24	68.17	74.1
22W52	70	-0.2	-0.28%	7.27	9.63	43.61	49.42	55.24	61.05	66.87	72.68
22W51	70.2	-1.4	-1.96%	7.13	9.85	42.76	48.46	54.16	59.86	65.56	71.27
22W50	71.6	+0.8	+1.13%	6.98	10.25	41.91	47.5	53.08	58.67	64.26	69.85
22W49	70.8	+0.7	+1%	6.84	10.35	41.06	46.53	52.01	57.48	62.96	68.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
22W48	70.1	+1.6	+2.34%	6.7	10.46	40.21	45.57	50.93	56.29	61.65	67.01
22W47	68.5	+2.2	+3.32%	6.56	10.44	39.36	44.61	49.85	55.1	60.35	65.6
22W46	66.3	+1.3	+2%	6.42	10.33	38.51	43.64	48.78	53.91	59.04	64.18
22W45	65	0	0%	6.28	10.36	37.66	42.68	47.7	52.72	57.74	62.76
22W44	65	0	0%	6.13	10.6	36.81	41.71	46.62	51.53	56.44	61.34
22W43	65	-1.6	-2.4%	5.99	10.85	35.96	40.75	45.54	50.34	55.13	59.93
22W42	66.6	-1.1	-1.62%	5.85	11.38	35.11	39.79	44.47	49.15	53.83	58.51
22W41	67.7	+0.7	+1.04%	5.71	11.86	34.26	38.82	43.39	47.96	52.52	57.09
22W40	67	-1	-1.47%	5.57	12.03	33.4	37.86	42.31	46.77	51.22	55.68
22W39	68	+0.2	+0.29%	5.43	12.53	32.55	36.9	41.24	45.58	49.92	54.26
22W38	67.8	-0.2	-0.29%	5.28	12.83	31.7	35.93	40.16	44.39	48.61	52.84
22W37	68	-2.7	-3.82%	5.14	13.22	30.85	34.97	39.08	43.2	47.31	51.42
22W36	70.7	-1	-1.39%	5	14.14	30	34	38	42	46.01	50.01
22W35	71.7	+1.4	+1.99%	4.86	14.76	29.15	33.04	36.93	40.81	44.7	48.59
22W34	70.3	+1.8	+2.63%	4.72	14.9	28.3	32.08	35.85	39.62	43.4	47.17
22W33	68.5	+0.8	+1.18%	4.58	14.97	27.45	31.11	34.77	38.43	42.09	45.75
22W32	67.7	-0.8	-1.17%	4.43	15.27	26.6	30.15	33.7	37.24	40.79	44.34
22W31	68.5	-0.5	-0.72%	4.29	15.96	25.75	29.19	32.62	36.05	39.49	42.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
22W30	69	-0.8	-1.15%	4.15	16.63	24.9	28.22	31.54	34.86	38.18	41.5
22W29	69.8	-3	-4.12%	4.01	17.41	24.05	27.26	30.46	33.67	36.88	40.08
22W28	72.8	-0.6	-0.82%	3.87	18.83	23.2	26.29	29.39	32.48	35.57	38.67
22W27	73.4	-2.8	-3.67%	3.72	19.7	22.35	25.33	28.31	31.29	34.27	37.25
22W26	76.2	-0.7	-0.91%	3.58	21.27	21.5	24.37	27.23	30.1	32.97	35.83
22W25	76.9	-1.1	-1.41%	3.44	22.34	20.65	23.4	26.16	28.91	31.66	34.42
22W24	78	0	0%	3.3	23.64	19.8	22.44	25.08	27.72	30.36	33
22W23	78	-1.2	-1.52%	3.16	24.7	18.95	21.47	24	26.53	29.05	31.58
22W22	79.2	+0.3	+0.38%	3.02	26.26	18.1	20.51	22.92	25.34	27.75	30.16
22W21	78.9	+1	+1.28%	2.87	27.45	17.25	19.55	21.85	24.15	26.45	28.75
22W20	77.9	-0.8	-1.02%	2.73	28.5	16.4	18.58	20.77	22.96	25.14	27.33
22W19	78.7	-0.3	-0.38%	2.59	30.37	15.55	17.62	19.69	21.77	23.84	25.91
22W18	79	-0.8	-1%	2.45	32.25	14.7	16.66	18.62	20.58	22.53	24.49
22W17	79.8	+1.3	+1.66%	2.31	34.58	13.85	15.69	17.54	19.38	21.23	23.08
22W16	78.5	-2.8	-3.44%	2.17	36.24	13	14.73	16.46	18.19	19.93	21.66
22W15	81.3	-1.8	-2.17%	2.02	40.16	12.15	13.76	15.38	17	18.62	20.24
22W14	83.1	-0.5	-0.6%	1.88	44.14	11.3	12.8	14.31	15.81	17.32	18.82
22W13	83.6	-0.3	-0.36%	1.74	48.02	10.44	11.84	13.23	14.62	16.02	17.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
22W12	83.9	0	0%	1.6	52.47	9.594	10.87	12.15	13.43	14.71	15.99
22W11	83.9	+0.1	+0.12%	1.46	57.57	8.744	9.91	11.08	12.24	13.41	14.57
22W10	83.8	-0.4	-0.48%	1.32	63.7	7.893	8.946	9.998	11.05	12.1	13.16
22W09	84.2	-0.3	-0.36%	1.17	71.73	7.043	7.982	8.921	9.86	10.8	11.74
22W08	84.5	-0.1	-0.12%	1.03	81.87	6.193	7.018	7.844	8.67	9.495	10.32
22W07	84.6	-0.2	-0.24%	0.89	95.02	5.342	6.055	6.767	7.479	8.192	8.904
22W05	84.8	-0.3	-0.35%	0.75	113.3	4.492	5.091	5.69	6.289	6.888	7.487
22W04	85.1	-0.6	-0.7%	0.61	140.2	3.642	4.127	4.613	5.098	5.584	6.069
22W03	85.7	-0.1	-0.12%	0.47	184.2	2.791	3.163	3.535	3.908	4.28	4.652
22W02	85.8	-0.3	-0.35%	0.32	265.3	1.941	2.2	2.458	2.717	2.976	3.235
22W01	86.1	-0.1	-0.12%	0.18	473.8	1.09	1.236	1.381	1.527	1.672	1.817
21W52	86.2	+19.8	+29.8%	0.04	2155	0.24	0.272	0.304	0.336	0.368	0.4
21W50	66.4	+0.5	+0.76%	0.68	97.85	4.072	4.614	5.157	5.7	6.243	6.786
21W49	65.9	-1.8	-2.66%	1.32	50.03	7.903	8.957	10.01	11.06	12.12	13.17
21W48	67.7	+2.9	+4.48%	1.96	34.61	11.73	13.3	14.86	16.43	17.99	19.56
21W47	64.8	+1.3	+2.05%	2.59	24.98	15.57	17.64	19.72	21.79	23.87	25.94
21W46	63.5	+1.8	+2.92%	3.23	19.64	19.4	21.98	24.57	27.16	29.74	32.33
21W45	61.7	-0.9	-1.44%	3.87	15.94	23.23	26.33	29.42	32.52	35.62	38.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
21W44	62.6	+1.3	+2.12%	4.51	13.88	27.06	30.67	34.28	37.89	41.49	45.1
21W43	61.3	+0.3	+0.49%	5.15	11.91	30.89	35.01	39.13	43.25	47.37	51.49
21W42	61	-0.1	-0.16%	5.79	10.54	34.72	39.35	43.98	48.61	53.24	57.87
21W41	61.1	-1.6	-2.55%	6.43	9.51	38.56	43.7	48.84	53.98	59.12	64.26
21W40	62.7	-1.4	-2.18%	7.06	8.88	42.39	48.04	53.69	59.34	64.99	70.65
21W39	64.1	-0.6	-0.93%	7.7	8.32	46.22	52.38	58.54	64.71	70.87	77.03
21W38	64.7	-0.1	-0.15%	8.34	7.76	50.05	56.72	63.4	70.07	76.74	83.42
21W37	64.8	-0.7	-1.07%	8.98	7.22	53.88	61.07	68.25	75.44	82.62	89.8
21W36	65.5	+0.3	+0.46%	9.62	6.81	57.71	65.41	73.1	80.8	88.49	96.19
21W35	65.2	+0.5	+0.77%	10.26	6.36	61.55	69.75	77.96	86.16	94.37	102.6
21W34	64.7	-5	-7.17%	10.9	5.94	65.38	74.09	82.81	91.53	100.2	109
21W33	69.7	-0.3	-0.43%	11.53	6.04	69.21	78.44	87.66	96.89	106.1	115.3
21W32	70	+0.9	+1.3%	12.17	5.75	73.04	82.78	92.52	102.3	112	121.7
21W31	69.1	-0.2	-0.29%	12.81	5.39	76.87	87.12	97.37	107.6	117.9	128.1
21W30	69.3	-1	-1.42%	13.45	5.15	80.7	91.46	102.2	113	123.7	134.5
21W29	70.3	+0.7	+1.01%	14.09	4.99	84.54	95.81	107.1	118.3	129.6	140.9
21W28	69.6	-1.1	-1.56%	14.73	4.73	88.37	100.1	111.9	123.7	135.5	147.3
21W27	70.7	-5.8	-7.58%	15.37	4.6	92.2	104.5	116.8	129.1	141.4	153.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
21W26	76.5	+1.2	+1.59%	16	4.78	96.03	108.8	121.6	134.4	147.2	160
21W25	75.3	-0.6	-0.79%	16.64	4.52	99.86	113.2	126.5	139.8	153.1	166.4
21W24	75.9	+3.6	+4.98%	17.28	4.39	103.7	117.5	131.3	145.2	159	172.8
21W23	72.3	+1.4	+1.97%	17.92	4.03	107.5	121.9	136.2	150.5	164.9	179.2
21W22	70.9	+0.7	+1%	18.56	3.82	111.4	126.2	141.1	155.9	170.7	185.6
21W21	70.2	-0.8	-1.13%	19.2	3.66	115.2	130.5	145.9	161.3	176.6	192
21W20	71	-3.1	-4.18%	19.84	3.58	119	134.9	150.8	166.6	182.5	198.4
21W19	74.1	-1.4	-1.85%	20.48	3.62	122.9	139.2	155.6	172	188.4	204.8
21W18	75.5	+0.4	+0.53%	21.11	3.58	126.7	143.6	160.5	177.4	194.2	211.1
21W17	75.1	0	0%	21.75	3.45	130.5	147.9	165.3	182.7	200.1	217.5
21W16	75.1	-0.4	-0.53%	22.39	3.35	134.3	152.3	170.2	188.1	206	223.9
21W15	75.5	-0.2	-0.26%	23.03	3.28	138.2	156.6	175	193.4	211.9	230.3
21W14	75.7	+1.1	+1.47%	23.67	3.2	142	160.9	179.9	198.8	217.7	236.7
21W13	74.6	-4.4	-5.57%	24.31	3.07	145.8	165.3	184.7	204.2	223.6	243.1
21W12	79	+1.4	+1.8%	24.95	3.17	149.7	169.6	189.6	209.5	229.5	249.5
21W11	77.6	+3.3	+4.44%	25.58	3.03	153.5	174	194.4	214.9	235.4	255.8
21W10	74.3	+1	+1.36%	26.22	2.83	157.3	178.3	199.3	220.3	241.2	262.2
21W09	73.3	+1.2	+1.66%	26.86	2.73	161.2	182.7	204.1	225.6	247.1	268.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
21W08	72.1	+1.9	+2.71%	27.5	2.62	165	187	209	231	253	275
21W06	70.2	+0.3	+0.43%	28.14	2.49	168.8	191.3	213.9	236.4	258.9	281.4
21W05	69.9	-0.6	-0.85%	28.78	2.43	172.7	195.7	218.7	241.7	264.7	287.8
21W04	70.5	-0.4	-0.56%	29.42	2.4	176.5	200	223.6	247.1	270.6	294.2
21W03	70.9	-0.1	-0.14%	30.05	2.36	180.3	204.4	228.4	252.5	276.5	300.5
21W02	71	-1.2	-1.66%	30.69	2.31	184.2	208.7	233.3	257.8	282.4	306.9
21W01	72.2	+2	+2.85%	31.33	2.3	188	213.1	238.1	263.2	288.2	313.3
20W52	70.2	-0.4	-0.57%	31.97	2.2	191.8	217.4	243	268.5	294.1	319.7
20W51	70.6	+0.1	+0.14%	31.41	2.25	188.5	213.6	238.8	263.9	289	314.1
20W50	70.5	-2.6	-3.56%	30.86	2.28	185.2	209.8	234.5	259.2	283.9	308.6
20W49	73.1	-0.8	-1.08%	30.3	2.41	181.8	206.1	230.3	254.6	278.8	303
20W48	73.9	-1.5	-1.99%	29.75	2.48	178.5	202.3	226.1	249.9	273.7	297.5
20W47	75.4	+4.1	+5.75%	29.19	2.58	175.2	198.5	221.9	245.2	268.6	291.9
20W46	71.3	+4.7	+7.06%	28.64	2.49	171.8	194.7	217.7	240.6	263.5	286.4
20W45	66.6	-1.1	-1.62%	28.08	2.37	168.5	191	213.4	235.9	258.4	280.8
20W44	67.7	+15	+28.5%	27.53	2.46	165.2	187.2	209.2	231.2	253.3	275.3
20W42	52.7	-0.8	-1.5%	26.97	1.95	161.8	183.4	205	226.6	248.1	269.7
20W41	53.5	+0.4	+0.75%	26.42	2.03	158.5	179.6	200.8	221.9	243	264.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
20W40	53.1	+2.5	+4.94%	25.86	2.05	155.2	175.9	196.5	217.2	237.9	258.6
20W39	50.6	-2.4	-4.53%	25.31	2	151.8	172.1	192.3	212.6	232.8	253.1
20W38	53	+0.6	+1.15%	24.75	2.14	148.5	168.3	188.1	207.9	227.7	247.5
20W37	52.4	-0.6	-1.13%	24.2	2.17	145.2	164.5	183.9	203.2	222.6	242
20W36	53	-2	-3.64%	23.64	2.24	141.8	160.8	179.7	198.6	217.5	236.4
20W35	55	+2.4	+4.56%	23.09	2.38	138.5	157	175.4	193.9	212.4	230.9
20W34	52.6	-1.2	-2.23%	22.53	2.33	135.2	153.2	171.2	189.3	207.3	225.3
20W33	53.8	-1.6	-2.89%	21.97	2.45	131.8	149.4	167	184.6	202.2	219.7
20W32	55.4	+3.7	+7.16%	21.42	2.59	128.5	145.7	162.8	179.9	197.1	214.2
20W31	51.7	+0.8	+1.57%	20.86	2.48	125.2	141.9	158.6	175.3	191.9	208.6
20W30	50.9	+0.6	+1.19%	20.31	2.51	121.9	138.1	154.3	170.6	186.8	203.1
20W29	50.3	-1.3	-2.52%	19.75	2.55	118.5	134.3	150.1	165.9	181.7	197.5
20W28	51.6	+0.6	+1.18%	19.2	2.69	115.2	130.5	145.9	161.3	176.6	192
20W27	51	-2.1	-3.95%	18.64	2.74	111.9	126.8	141.7	156.6	171.5	186.4
20W26	53.1	-0.9	-1.67%	18.09	2.94	108.5	123	137.5	151.9	166.4	180.9
20W25	54	-2.3	-4.09%	17.53	3.08	105.2	119.2	133.2	147.3	161.3	175.3
20W24	56.3	-1.5	-2.6%	16.98	3.32	101.9	115.4	129	142.6	156.2	169.8
20W23	57.8	0	0%	16.42	3.52	98.53	111.7	124.8	137.9	151.1	164.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
20W22	57.8	+2.2	+3.96%	15.87	3.64	95.2	107.9	120.6	133.3	146	158.7
20W21	55.6	+4.5	+8.81%	15.31	3.63	91.87	104.1	116.4	128.6	140.9	153.1
20W20	51.1	+2.2	+4.5%	14.76	3.46	88.54	100.3	112.1	123.9	135.8	147.6
20W19	48.9	-0.25	-0.51%	14.2	3.44	85.2	96.56	107.9	119.3	130.6	142
20W18	49.15	+2.25	+4.8%	13.65	3.6	81.87	92.79	103.7	114.6	125.5	136.5
20W17	46.9	-0.1	-0.21%	13.09	3.58	78.54	89.01	99.48	110	120.4	130.9
20W16	47	-0.2	-0.42%	12.53	3.75	75.21	85.24	95.26	105.3	115.3	125.3
20W15	47.2	+1.6	+3.51%	11.98	3.94	71.88	81.46	91.04	100.6	110.2	119.8
20W14	45.6	+1.05	+2.36%	11.42	3.99	68.54	77.68	86.82	95.96	105.1	114.2
20W13	44.55	+1.35	+3.12%	10.87	4.1	65.21	73.91	82.6	91.3	99.99	108.7
20W12	43.2	-0.8	-1.82%	10.31	4.19	61.88	70.13	78.38	86.63	94.88	103.1
20W11	44	-5.75	-11.6%	9.76	4.51	58.55	66.36	74.16	81.97	89.78	97.58
20W10	49.75	+1.55	+3.22%	9.2	5.41	55.22	62.58	69.94	77.3	84.67	92.03
20W09	48.2	-3	-5.86%	8.65	5.57	51.89	58.8	65.72	72.64	79.56	86.48
20W08	51.2	-1.5	-2.85%	8.09	6.33	48.55	55.03	61.5	67.98	74.45	80.92
20W07	52.7	+6	+12.8%	7.54	6.99	45.22	51.25	57.28	63.31	69.34	75.37
20W06	46.7	-0.2	-0.43%	6.98	6.69	41.89	47.48	53.06	58.65	64.23	69.82
20W05	46.9	-4.9	-9.46%	6.43	7.3	38.56	43.7	48.84	53.98	59.12	64.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
20W04	51.8	0	0%	5.87	8.82	35.23	39.92	44.62	49.32	54.01	58.71
20W03	51.8	+4.7	+9.98%	5.32	9.74	31.9	36.15	40.4	44.65	48.91	53.16
20W02	47.1	-0.6	-1.26%	4.76	9.89	28.56	32.37	36.18	39.99	43.8	47.61
20W01	47.7	-0.5	-1.04%	4.21	11.34	25.23	28.6	31.96	35.32	38.69	42.05
19W52	48.2	+1.75	+3.77%	3.65	13.21	21.9	24.82	27.74	30.66	33.58	36.5
19W51	46.45	+1.35	+2.99%	3.65	12.73	21.9	24.82	27.74	30.66	33.58	36.5
19W50	45.1	-1.95	-4.14%	3.65	12.36	21.9	24.82	27.74	30.66	33.58	36.5
19W49	47.05	+2.35	+5.26%	3.65	12.89	21.9	24.82	27.74	30.66	33.58	36.5
19W48	44.7	-1.3	-2.83%	3.65	12.25	21.9	24.82	27.74	30.66	33.58	36.5
19W47	46	+2.25	+5.14%	3.65	12.6	21.9	24.82	27.74	30.66	33.58	36.5
19W46	43.75	+6.35	+17%	3.65	11.99	21.9	24.82	27.74	30.66	33.58	36.5
19W45	37.4	+1.4	+3.89%	3.65	10.25	21.9	24.82	27.74	30.66	33.58	36.5
19W44	36	-0.55	-1.5%	3.65	9.86	21.9	24.82	27.74	30.66	33.58	36.5
19W43	36.55	+0.95	+2.67%	3.65	10.01	21.9	24.82	27.74	30.66	33.58	36.5
19W42	35.6	+0.9	+2.59%	3.65	9.75	21.9	24.82	27.74	30.66	33.58	36.5
19W41	34.7	+2.5	+7.76%	3.65	9.51	21.9	24.82	27.74	30.66	33.58	36.5
19W40	32.2	+0.5	+1.58%	3.65	8.82	21.9	24.82	27.74	30.66	33.58	36.5
19W39	31.7	-0.2	-0.63%	3.65	8.68	21.9	24.82	27.74	30.66	33.58	36.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
19W38	31.9	+0.15	+0.47%	3.65	8.74	21.9	24.82	27.74	30.66	33.58	36.5
19W37	31.75	+0.25	+0.79%	3.65	8.7	21.9	24.82	27.74	30.66	33.58	36.5
19W36	31.5	+0.5	+1.61%	3.65	8.63	21.9	24.82	27.74	30.66	33.58	36.5
19W35	31	+0.25	+0.81%	3.65	8.49	21.9	24.82	27.74	30.66	33.58	36.5
19W34	30.75	-0.25	-0.81%	3.65	8.42	21.9	24.82	27.74	30.66	33.58	36.5
19W33	31	0	0%	3.65	8.49	21.9	24.82	27.74	30.66	33.58	36.5
19W32	31	+0.2	+0.65%	3.65	8.49	21.9	24.82	27.74	30.66	33.58	36.5
19W31	30.8	-0.15	-0.48%	3.65	8.44	21.9	24.82	27.74	30.66	33.58	36.5
19W30	30.95	-0.4	-1.28%	3.65	8.48	21.9	24.82	27.74	30.66	33.58	36.5
19W29	31.35	+0.25	+0.8%	3.65	8.59	21.9	24.82	27.74	30.66	33.58	36.5
19W28	31.1	+0.1	+0.32%	3.65	8.52	21.9	24.82	27.74	30.66	33.58	36.5
19W27	31	-0.5	-1.59%	3.65	8.49	21.9	24.82	27.74	30.66	33.58	36.5
19W26	31.5	+0.05	+0.16%	3.65	8.63	21.9	24.82	27.74	30.66	33.58	36.5
19W25	31.45	+0.25	+0.8%	3.65	8.62	21.9	24.82	27.74	30.66	33.58	36.5
19W24	31.2	-0.35	-1.11%	3.65	8.55	21.9	24.82	27.74	30.66	33.58	36.5
19W23	31.55	+0.4	+1.28%	3.65	8.64	21.9	24.82	27.74	30.66	33.58	36.5
19W22	31.15	-0.4	-1.27%	3.65	8.53	21.9	24.82	27.74	30.66	33.58	36.5
19W21	31.55	+0.25	+0.8%	3.65	8.64	21.9	24.82	27.74	30.66	33.58	36.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
19W20	31.3	-0.05	-0.16%	3.65	8.58	21.9	24.82	27.74	30.66	33.58	36.5
19W19	31.35	+0.8	+2.62%	3.65	8.59	21.9	24.82	27.74	30.66	33.58	36.5
19W18	30.55	-0.3	-0.97%	3.65	8.37	21.9	24.82	27.74	30.66	33.58	36.5
19W17	30.85	+0.2	+0.65%	3.65	8.45	21.9	24.82	27.74	30.66	33.58	36.5