| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.1 | +0.15 | +1.49% | 4.46% | 10.1 | 10.5 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 52,100 | 5.37億 | 8,846 | 5.9張/筆 | 10.31元 | 0.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,504 | 1.37億 | 2,756 | 4.9張/筆 | 10.11元 | -0.05 (-0.49%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +1.49%) 財報評分: 最新19分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 10.25 | +0.86 | +9.16% | -0.28 | | - | - | - | - | - | - | 24M03 | 9.39 | -0.01 | -0.11% | -0.28 | | - | - | - | - | - | - | 24M02 | 9.4 | -0.03 | -0.32% | -0.28 | | - | - | - | - | - | - | 24M01 | 9.43 | -0.34 | -3.48% | -0.28 | | - | - | - | - | - | - | 23M12 | 9.77 | -0.04 | -0.41% | -0.28 | | - | - | - | - | - | - | 23M11 | 9.81 | -0.34 | -3.35% | -0.25 | | - | - | - | - | - | - | 23M10 | 10.15 | +0.77 | +8.21% | -0.22 | | - | - | - | - | - | - | 23M09 | 9.38 | -0.06 | -0.64% | -0.2 | | - | - | - | - | - | - | 23M08 | 9.44 | +0.05 | +0.53% | -0.17 | | - | - | - | - | - | - | 23M07 | 9.39 | -0.41 | -4.18% | -0.14 | | - | - | - | - | - | - | 23M06 | 9.8 | 0 | 0% | -0.11 | | - | - | - | - | - | - | 23M05 | 9.8 | -0.3 | -2.97% | -0.08 | | - | - | - | - | - | - | 23M04 | 10.1 | +0.25 | +2.54% | -0.05 | | - | - | - | - | - | - | 23M03 | 9.85 | -0.35 | -3.43% | -0.03 | | - | - | - | - | - | - | 23M02 | 10.2 | +0.1 | +0.99% | 0 | 3060 | 0.05 | 0.06 | 0.07 | 0.08 | 0.09 | 0.1 | 23M01 | 10.1 | +0.22 | +2.23% | 0.03 | 319 | 0.475 | 0.57 | 0.665 | 0.76 | 0.855 | 0.95 | 22M12 | 9.88 | -0.52 | -5% | 0.06 | 164.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 22M11 | 10.4 | +1.01 | +10.8% | 0.14 | 72.56 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 9.39 | -0.12 | -1.26% | 0.23 | 41.43 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 22M09 | 9.51 | -0.74 | -7.22% | 0.31 | 30.68 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 22M08 | 10.25 | +0.05 | +0.49% | 0.39 | 26.06 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 22M07 | 10.2 | +0.6 | +6.25% | 0.48 | 21.4 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 22M06 | 9.6 | -1.55 | -13.9% | 0.56 | 17.14 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 22M05 | 11.15 | -0.65 | -5.51% | 0.64 | 17.33 | 9.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 22M04 | 11.8 | -0.35 | -2.88% | 0.73 | 16.24 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 22M03 | 12.15 | +0.2 | +1.67% | 0.81 | 15 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 22M02 | 11.95 | -0.15 | -1.24% | 0.89 | 13.38 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 22M01 | 12.1 | -1.05 | -7.98% | 0.98 | 12.39 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 21M12 | 13.15 | +0.45 | +3.54% | 1.06 | 12.41 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 21M11 | 12.7 | +0.6 | +4.96% | 0.99 | 12.84 | 14.84 | 17.8 | 20.77 | 23.74 | 26.71 | 29.68 | 21M10 | 12.1 | -0.8 | -6.2% | 0.92 | 13.18 | 13.78 | 16.53 | 19.28 | 22.04 | 24.8 | 27.55 | 21M09 | 12.9 | 0 | 0% | 0.85 | 15.22 | 12.71 | 15.26 | 17.8 | 20.34 | 22.88 | 25.42 | 21M08 | 12.9 | -0.25 | -1.9% | 0.78 | 16.61 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 21M07 | 13.15 | -0.8 | -5.73% | 0.71 | 18.63 | 10.59 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 21M06 | 13.95 | +0.9 | +6.9% | 0.64 | 21.97 | 9.525 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 | 21M05 | 13.05 | -2.85 | -17.9% | 0.56 | 23.13 | 8.462 | 10.16 | 11.85 | 13.54 | 15.23 | 16.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 15.9 | +4.95 | +45.2% | 0.49 | 32.23 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 21M03 | 10.95 | +0.2 | +1.86% | 0.42 | 25.92 | 6.337 | 7.605 | 8.872 | 10.14 | 11.41 | 12.68 | 21M02 | 10.75 | +1.49 | +16.1% | 0.35 | 30.57 | 5.275 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 21M01 | 9.26 | -2.39 | -20.5% | 0.28 | 32.97 | 4.212 | 5.055 | 5.898 | 6.74 | 7.582 | 8.425 | 20M12 | 11.65 | +2.55 | +28% | 0.21 | 55.48 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 20M11 | 9.1 | +0.55 | +6.43% | 0.24 | 37.4 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 | 20M10 | 8.55 | +0.18 | +2.15% | 0.28 | 30.9 | 4.15 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 20M09 | 8.37 | -0.25 | -2.9% | 0.31 | 27 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 20M08 | 8.62 | +0.54 | +6.68% | 0.34 | 25.11 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 20M07 | 8.08 | -0.2 | -2.42% | 0.38 | 21.45 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 20M06 | 8.28 | +0.01 | +0.12% | 0.41 | 20.2 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 20M05 | 8.27 | +0.18 | +2.22% | 0.44 | 18.65 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 20M04 | 8.09 | +0.76 | +10.4% | 0.48 | 16.97 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 20M03 | 7.33 | -0.77 | -9.51% | 0.51 | 14.37 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 20M02 | 8.1 | 0 | 0% | 0.54 | 14.91 | 8.15 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 20M01 | 8.1 | -1.7 | -17.3% | 0.58 | 14.05 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19M12 | 9.8 | +0.03 | +0.31% | 0.61 | 16.07 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19M11 | 9.77 | -0.38 | -3.74% | 0.69 | 14.13 | 10.38 | 12.45 | 14.52 | 16.6 | 18.68 | 20.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 10.15 | +0.16 | +1.6% | 0.77 | 13.12 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 19M09 | 9.99 | +0.06 | +0.6% | 0.86 | 11.68 | 12.82 | 15.39 | 17.96 | 20.52 | 23.08 | 25.65 | 19M08 | 9.93 | -0.47 | -4.52% | 0.94 | 10.6 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 19M07 | 10.4 | -0.15 | -1.42% | 1.02 | 10.21 | 15.28 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 | 19M06 | 10.55 | -0.9 | -7.86% | 1.1 | 9.59 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 19M05 | 11.45 | -0.2 | -1.72% | 1.18 | 9.69 | 17.73 | 21.27 | 24.82 | 28.36 | 31.9 | 35.45 | 19M04 | 11.65 | -0.45 | -3.72% | 1.26 | 9.22 | 18.95 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 19M03 | 12.1 | +1.15 | +10.5% | 1.34 | 9 | 20.18 | 24.21 | 28.24 | 32.28 | 36.32 | 40.35 | 19M02 | 10.95 | +0.25 | +2.34% | 1.43 | 7.68 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 19M01 | 10.7 | -0.25 | -2.28% | 1.51 | 7.09 | 22.62 | 27.15 | 31.68 | 36.2 | 40.72 | 45.25 | 18M12 | 10.95 | -1 | -8.37% | 1.59 | 6.89 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 18M11 | 11.95 | +0.65 | +5.75% | 1.67 | 7.16 | 25.05 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 18M10 | 11.3 | -2.65 | -19% | 1.75 | 6.46 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 18M09 | 13.95 | -0.25 | -1.76% | 1.83 | 7.62 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 18M08 | 14.2 | +0.1 | +0.71% | 1.91 | 7.43 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 | 18M07 | 14.1 | +1.1 | +8.46% | 1.99 | 7.09 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 18M06 | 13 | -0.8 | -5.8% | 2.07 | 6.28 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 18M05 | 13.8 | +0.75 | +5.75% | 2.15 | 6.42 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 13.05 | +0.5 | +3.98% | 2.23 | 5.85 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 18M03 | 12.55 | -0.9 | -6.69% | 2.31 | 5.43 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 18M02 | 13.45 | -1.8 | -11.8% | 2.39 | 5.63 | 35.85 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 | 18M01 | 15.25 | -0.1 | -0.65% | 2.47 | 6.17 | 37.05 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 17M12 | 15.35 | -0.65 | -4.06% | 2.55 | 6.02 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 17M11 | 16 | +2.55 | +19% | 2.27 | 7.05 | 34.05 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 | 17M10 | 13.45 | -0.55 | -3.93% | 1.99 | 6.76 | 29.85 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 17M09 | 14 | +0.25 | +1.82% | 1.71 | 8.19 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 17M08 | 13.75 | +1.15 | +9.13% | 1.43 | 9.62 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 17M07 | 12.6 | +0.95 | +8.15% | 1.15 | 10.96 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 17M06 | 11.65 | +0.35 | +3.1% | 0.87 | 13.39 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 17M05 | 11.3 | -0.1 | -0.88% | 0.59 | 19.15 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 17M04 | 11.4 | -0.2 | -1.72% | 0.31 | 36.77 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 17M03 | 11.6 | -0.55 | -4.53% | 0.03 | 386.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 17M02 | 12.15 | +0.95 | +8.48% | -0.25 | | - | - | - | - | - | - | 17M01 | 11.2 | +1.3 | +13.1% | -0.53 | | - | - | - | - | - | - | 16M12 | 9.9 | +0.47 | +4.98% | -0.81 | | - | - | - | - | - | - | 16M11 | 9.43 | +0.4 | +4.43% | -0.74 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 9.03 | +1.36 | +17.7% | -0.67 | | - | - | - | - | - | - | 16M09 | 7.67 | +0.28 | +3.79% | -0.6 | | - | - | - | - | - | - | 16M08 | 7.39 | -0.19 | -2.51% | -0.53 | | - | - | - | - | - | - | 16M07 | 7.58 | +0.35 | +4.84% | -0.46 | | - | - | - | - | - | - | 16M06 | 7.23 | -0.37 | -4.87% | -0.39 | | - | - | - | - | - | - | 16M05 | 7.6 | -0.56 | -6.86% | -0.31 | | - | - | - | - | - | - | 16M04 | 8.16 | +0.06 | +0.74% | -0.24 | | - | - | - | - | - | - | 16M03 | 8.1 | +0.04 | +0.5% | -0.17 | | - | - | - | - | - | - | 16M02 | 8.06 | +0.08 | +1% | -0.1 | | - | - | - | - | - | - | 16M01 | 7.98 | +0.05 | +0.63% | -0.03 | | - | - | - | - | - | - | 15M12 | 7.93 | +0.23 | +2.99% | 0.04 | 198.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 15M11 | 7.7 | -0.58 | -7% | 0.05 | 162.1 | 0.712 | 0.855 | 0.998 | 1.14 | 1.282 | 1.425 | 15M10 | 8.28 | -0.37 | -4.28% | 0.06 | 150.6 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 | 15M09 | 8.65 | +0.64 | +7.99% | 0.06 | 138.4 | 0.938 | 1.125 | 1.313 | 1.5 | 1.688 | 1.875 | 15M08 | 8.01 | -0.64 | -7.4% | 0.07 | 114.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 15M07 | 8.65 | -0.92 | -9.61% | 0.08 | 111.6 | 1.162 | 1.395 | 1.628 | 1.86 | 2.093 | 2.325 | 15M06 | 9.57 | -1.18 | -11% | 0.08 | 112.6 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 | 15M05 | 10.75 | -0.8 | -6.93% | 0.09 | 116.2 | 1.388 | 1.665 | 1.942 | 2.22 | 2.498 | 2.775 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 11.55 | +0.5 | +4.52% | 0.1 | 115.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 15M03 | 11.05 | -0.8 | -6.75% | 0.11 | 102.8 | 1.612 | 1.935 | 2.258 | 2.58 | 2.902 | 3.225 | 15M02 | 11.85 | 0 | 0% | 0.12 | 103 | 1.725 | 2.07 | 2.415 | 2.76 | 3.105 | 3.45 | 15M01 | 11.85 | +0.3 | +2.6% | 0.12 | 96.73 | 1.838 | 2.205 | 2.572 | 2.94 | 3.308 | 3.675 | 14M12 | 11.55 | +2.65 | +29.8% | 0.13 | 88.85 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 14M11 | 8.9 | -0.7 | -7.29% | 0.31 | 28.73 | 4.647 | 5.576 | 6.506 | 7.435 | 8.364 | 9.294 | 14M10 | 9.6 | +0.08 | +0.84% | 0.49 | 19.61 | 7.344 | 8.812 | 10.28 | 11.75 | 13.22 | 14.69 | 14M09 | 9.52 | -1.13 | -10.6% | 0.67 | 14.22 | 10.04 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 14M08 | 10.65 | -1.6 | -13.1% | 0.85 | 12.54 | 12.74 | 15.28 | 17.83 | 20.38 | 22.93 | 25.47 | 14M07 | 12.25 | +0.1 | +0.82% | 1.03 | 11.91 | 15.43 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 14M06 | 12.15 | +0.55 | +4.74% | 1.21 | 10.05 | 18.13 | 21.76 | 25.38 | 29.01 | 32.64 | 36.26 | 14M05 | 11.6 | -0.3 | -2.52% | 1.39 | 8.35 | 20.83 | 24.99 | 29.16 | 33.32 | 37.49 | 41.66 | 14M04 | 11.9 | -0.7 | -5.56% | 1.57 | 7.59 | 23.52 | 28.23 | 32.93 | 37.64 | 42.34 | 47.05 | 14M03 | 12.6 | -0.6 | -4.55% | 1.75 | 7.21 | 26.22 | 31.47 | 36.71 | 41.95 | 47.2 | 52.44 | 14M02 | 13.2 | -0.2 | -1.49% | 1.93 | 6.85 | 28.92 | 34.7 | 40.49 | 46.27 | 52.05 | 57.84 | 14M01 | 13.4 | -0.2 | -1.47% | 2.11 | 6.36 | 31.62 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 | 13M12 | 13.6 | -0.4 | -2.86% | 2.29 | 5.95 | 34.31 | 41.17 | 48.04 | 54.9 | 61.76 | 68.62 | 13M11 | 14 | -0.75 | -5.08% | 2.15 | 6.5 | 32.32 | 38.78 | 45.24 | 51.7 | 58.17 | 64.63 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 14.75 | +0.2 | +1.37% | 2.02 | 7.3 | 30.32 | 36.38 | 42.45 | 48.51 | 54.57 | 60.64 | 13M09 | 14.55 | +0.7 | +5.05% | 1.89 | 7.71 | 28.32 | 33.99 | 39.65 | 45.31 | 50.98 | 56.64 | 13M08 | 13.85 | -1.5 | -9.77% | 1.75 | 7.89 | 26.32 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 13M07 | 15.35 | +0.1 | +0.66% | 1.62 | 9.46 | 24.33 | 29.19 | 34.06 | 38.92 | 43.79 | 48.66 | 13M06 | 15.25 | -0.4 | -2.56% | 1.49 | 10.24 | 22.33 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 13M05 | 15.65 | -0.3 | -1.88% | 1.36 | 11.54 | 20.33 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 13M04 | 15.95 | -0.2 | -1.24% | 1.22 | 13.05 | 18.34 | 22 | 25.67 | 29.34 | 33.01 | 36.67 | 13M03 | 16.15 | -2.2 | -12% | 1.09 | 14.83 | 16.34 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 13M02 | 18.35 | +0.2 | +1.1% | 0.96 | 19.19 | 14.34 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 13M01 | 18.15 | +0.15 | +0.83% | 0.82 | 22.05 | 12.35 | 14.82 | 17.29 | 19.75 | 22.22 | 24.69 | 12M12 | 18 | +0.95 | +5.57% | 0.69 | 26.09 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 12M11 | 17.05 | -3.25 | -16% | 1.09 | 15.59 | 16.4 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 12M10 | 20.3 | -4.55 | -18.3% | 1.5 | 13.56 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 12M09 | 24.85 | +0.9 | +3.76% | 1.9 | 13.08 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 12M08 | 23.95 | -0.8 | -3.23% | 2.3 | 10.4 | 34.55 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 | 12M07 | 24.75 | -0.25 | -1% | 2.71 | 9.14 | 40.6 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 | 12M06 | 25 | -0.05 | -0.2% | 3.11 | 8.04 | 46.65 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 | 12M05 | 25.05 | -4.45 | -15.1% | 3.51 | 7.13 | 52.7 | 63.24 | 73.78 | 84.32 | 94.86 | 105.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 29.5 | -3.85 | -11.5% | 3.92 | 7.53 | 58.75 | 70.5 | 82.25 | 94 | 105.8 | 117.5 | 12M03 | 33.35 | -4.4 | -11.7% | 4.32 | 7.72 | 64.8 | 77.76 | 90.72 | 103.7 | 116.6 | 129.6 | 12M02 | 37.75 | +4.75 | +14.4% | 4.72 | 7.99 | 70.85 | 85.02 | 99.19 | 113.4 | 127.5 | 141.7 | 12M01 | 33 | +6.05 | +22.4% | 5.13 | 6.44 | 76.9 | 92.28 | 107.7 | 123 | 138.4 | 153.8 | 11M12 | 26.95 | +0.95 | +3.65% | 5.53 | 4.87 | 82.95 | 99.54 | 116.1 | 132.7 | 149.3 | 165.9 | 11M11 | 26 | -9.2 | -26.1% | 5.36 | 4.85 | 80.44 | 96.52 | 112.6 | 128.7 | 144.8 | 160.9 | 11M10 | 35.2 | +2.15 | +6.51% | 5.2 | 6.78 | 77.93 | 93.51 | 109.1 | 124.7 | 140.3 | 155.9 | 11M09 | 33.05 | -9.65 | -22.6% | 5.03 | 6.57 | 75.41 | 90.5 | 105.6 | 120.7 | 135.7 | 150.8 | 11M08 | 42.7 | -2.1 | -4.69% | 4.86 | 8.79 | 72.9 | 87.48 | 102.1 | 116.6 | 131.2 | 145.8 | 11M07 | 44.8 | +12 | +36.6% | 4.69 | 9.55 | 70.39 | 84.46 | 98.54 | 112.6 | 126.7 | 140.8 | 11M06 | 32.8 | -2.55 | -7.21% | 4.53 | 7.25 | 67.88 | 81.45 | 95.02 | 108.6 | 122.2 | 135.8 | 11M05 | 35.35 | -0.3 | -0.84% | 4.36 | 8.11 | 65.36 | 78.44 | 91.51 | 104.6 | 117.7 | 130.7 | 11M04 | 35.65 | -1.8 | -4.81% | 4.19 | 8.51 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 | 11M03 | 37.45 | +3.65 | +10.8% | 4.02 | 9.31 | 60.34 | 72.4 | 84.47 | 96.54 | 108.6 | 120.7 | 11M02 | 33.8 | +0.75 | +2.27% | 3.86 | 8.77 | 57.82 | 69.39 | 80.96 | 92.52 | 104.1 | 115.6 | 11M01 | 33.05 | +4.15 | +14.4% | 3.69 | 8.96 | 55.31 | 66.38 | 77.44 | 88.5 | 99.56 | 110.6 | 10M12 | 28.9 | -1.5 | -4.93% | 3.52 | 8.21 | 52.8 | 63.36 | 73.92 | 84.48 | 95.04 | 105.6 | 10M11 | 30.4 | +4.5 | +17.4% | 3.32 | 9.15 | 49.84 | 59.8 | 69.77 | 79.74 | 89.71 | 99.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 25.9 | +3.6 | +16.1% | 3.12 | 8.29 | 46.88 | 56.25 | 65.62 | 75 | 84.38 | 93.75 | 10M09 | 22.3 | +3.4 | +18% | 2.93 | 7.62 | 43.91 | 52.7 | 61.48 | 70.26 | 79.04 | 87.82 | 10M08 | 18.9 | +1.65 | +9.57% | 2.73 | 6.92 | 40.95 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 | 10M07 | 17.25 | +0.95 | +5.83% | 2.53 | 6.81 | 37.99 | 45.58 | 53.18 | 60.78 | 68.38 | 75.97 | 10M06 | 16.3 | +1.4 | +9.4% | 2.34 | 6.98 | 35.02 | 42.03 | 49.04 | 56.04 | 63.04 | 70.05 | 10M05 | 14.9 | -0.8 | -5.1% | 2.14 | 6.97 | 32.06 | 38.48 | 44.89 | 51.3 | 57.71 | 64.12 | 10M04 | 15.7 | +1.95 | +14.2% | 1.94 | 8.09 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 10M03 | 13.75 | +2.05 | +17.5% | 1.74 | 7.89 | 26.14 | 31.36 | 36.59 | 41.82 | 47.05 | 52.28 | 10M02 | 11.7 | -0.25 | -2.09% | 1.54 | 7.57 | 23.17 | 27.81 | 32.44 | 37.08 | 41.72 | 46.35 | 10M01 | 11.95 | -0.45 | -3.63% | 1.35 | 8.87 | 20.21 | 24.26 | 28.3 | 32.34 | 36.38 | 40.42 | 09M12 | 12.4 | +0.5 | +4.2% | 1.15 | 10.78 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 09M11 | 11.9 | +0.05 | +0.42% | 0.91 | 13.14 | 13.59 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 | 09M10 | 11.85 | +1.35 | +12.9% | 0.66 | 17.91 | 9.925 | 11.91 | 13.9 | 15.88 | 17.86 | 19.85 | 09M09 | 10.5 | +0.96 | +10.1% | 0.42 | 25.15 | 6.262 | 7.515 | 8.768 | 10.02 | 11.27 | 12.52 | 09M08 | 9.54 | -0.66 | -6.47% | 0.17 | 55.04 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 | 09M07 | 10.2 | +0.05 | +0.49% | -0.07 | | - | - | - | - | - | - | 09M06 | 10.15 | -0.4 | -3.79% | -0.31 | | - | - | - | - | - | - | 09M05 | 10.55 | +2.9 | +37.9% | -0.56 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 7.65 | +0.34 | +4.65% | -0.8 | | - | - | - | - | - | - | 09M03 | 7.31 | +1.33 | +22.2% | -1.05 | | - | - | - | - | - | - | 09M02 | 5.98 | 0 | 0% | -1.29 | | - | - | - | - | - | - | 09M01 | 5.98 | -0.24 | -3.86% | -1.54 | | - | - | - | - | - | - | 08M12 | 6.22 | +0.06 | +0.97% | -1.78 | | - | - | - | - | - | - | 08M11 | 6.16 | +0.22 | +3.7% | -1.49 | | - | - | - | - | - | - | 08M10 | 5.94 | -1.58 | -21% | -1.2 | | - | - | - | - | - | - | 08M09 | 7.52 | -3.93 | -34.3% | -0.91 | | - | - | - | - | - | - | 08M08 | 11.45 | -1.05 | -8.4% | -0.62 | | - | - | - | - | - | - | 08M07 | 12.5 | -1 | -7.41% | -0.33 | | - | - | - | - | - | - | 08M06 | 13.5 | -4.95 | -26.8% | -0.04 | | - | - | - | - | - | - | 08M05 | 18.45 | +0.1 | +0.54% | 0.25 | 73.8 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 | 08M04 | 18.35 | +2.05 | +12.6% | 0.54 | 33.98 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 08M03 | 16.3 | +1.05 | +6.89% | 0.83 | 19.64 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 08M02 | 15.25 | +3.15 | +26% | 1.12 | 13.62 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 08M01 | 12.1 | -0.4 | -3.2% | 1.41 | 8.58 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 07M12 | 12.5 | -1.55 | -11% | 1.7 | 7.35 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 07M11 | 14.05 | -2 | -12.5% | 1.65 | 8.54 | 24.69 | 29.62 | 34.56 | 39.5 | 44.44 | 49.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 16.05 | -0.3 | -1.83% | 1.59 | 10.08 | 23.88 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 | 07M09 | 16.35 | +1.55 | +10.5% | 1.54 | 10.63 | 23.06 | 27.68 | 32.29 | 36.9 | 41.51 | 46.12 | 07M08 | 14.8 | -0.7 | -4.52% | 1.48 | 9.98 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 07M07 | 15.5 | +4.05 | +35.4% | 1.43 | 10.85 | 21.44 | 25.72 | 30.01 | 34.3 | 38.59 | 42.88 | 07M06 | 11.45 | +1 | +9.57% | 1.38 | 8.33 | 20.62 | 24.75 | 28.88 | 33 | 37.12 | 41.25 | 07M05 | 10.45 | +0.49 | +4.92% | 1.32 | 7.91 | 19.81 | 23.78 | 27.74 | 31.7 | 35.66 | 39.62 | 07M04 | 9.96 | +0.03 | +0.3% | 1.27 | 7.86 | 19 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 07M03 | 9.93 | +0.31 | +3.22% | 1.21 | 8.19 | 18.19 | 21.82 | 25.46 | 29.1 | 32.74 | 36.38 | 07M02 | 9.62 | +0.3 | +3.22% | 1.16 | 8.31 | 17.38 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 | 07M01 | 9.32 | -0.4 | -4.12% | 1.1 | 8.44 | 16.56 | 19.88 | 23.19 | 26.5 | 29.81 | 33.12 | 06M12 | 9.72 | +0.32 | +3.4% | 1.05 | 9.26 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 06M11 | 9.4 | +1.4 | +17.5% | 1.02 | 9.2 | 15.32 | 18.39 | 21.46 | 24.52 | 27.58 | 30.65 | 06M10 | 8 | +0.4 | +5.26% | 0.99 | 8.05 | 14.9 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 06M09 | 7.6 | +0.31 | +4.25% | 0.97 | 7.88 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 06M08 | 7.29 | +0.14 | +1.96% | 0.94 | 7.78 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 06M07 | 7.15 | -0.66 | -8.45% | 0.91 | 7.87 | 13.62 | 16.35 | 19.08 | 21.8 | 24.52 | 27.25 | 06M06 | 7.81 | -0.17 | -2.13% | 0.88 | 8.88 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 06M05 | 7.98 | -0.4 | -4.77% | 0.85 | 9.37 | 12.78 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 8.38 | +0.86 | +11.4% | 0.82 | 10.18 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 06M03 | 7.52 | +0.07 | +0.94% | 0.8 | 9.46 | 11.92 | 14.31 | 16.7 | 19.08 | 21.46 | 23.85 | 06M02 | 7.45 | -0.36 | -4.61% | 0.77 | 9.72 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 06M01 | 7.81 | -0.23 | -2.86% | 0.74 | 10.58 | 11.08 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 05M12 | 8.04 | +0.95 | +13.4% | 0.71 | 11.32 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 05M11 | 7.09 | -0.95 | -11.8% | 0.69 | 10.34 | 10.29 | 12.34 | 14.4 | 16.46 | 18.52 | 20.58 | 05M10 | 8.04 | -0.4 | -4.74% | 0.66 | 12.15 | 9.925 | 11.91 | 13.9 | 15.88 | 17.86 | 19.85 | 05M09 | 8.44 | -1.13 | -11.8% | 0.64 | 13.24 | 9.562 | 11.48 | 13.39 | 15.3 | 17.21 | 19.12 | 05M08 | 9.57 | +0.21 | +2.24% | 0.61 | 15.6 | 9.2 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 05M07 | 9.36 | +1.04 | +12.5% | 0.59 | 15.89 | 8.837 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 05M06 | 8.32 | +0.82 | +10.9% | 0.56 | 14.73 | 8.475 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 | 05M05 | 7.5 | -1.15 | -13.3% | 0.54 | 13.87 | 8.112 | 9.735 | 11.36 | 12.98 | 14.6 | 16.22 | 05M04 | 8.65 | +0.34 | +4.09% | 0.52 | 16.74 | 7.75 | 9.3 | 10.85 | 12.4 | 13.95 | 15.5 | 05M03 | 8.31 | +0.26 | +3.23% | 0.49 | 16.87 | 7.388 | 8.865 | 10.34 | 11.82 | 13.3 | 14.78 | 05M02 | 8.05 | +0.6 | +8.05% | 0.47 | 17.19 | 7.025 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 05M01 | 7.45 | +0.1 | +1.36% | 0.44 | 16.77 | 6.662 | 7.995 | 9.328 | 10.66 | 11.99 | 13.32 | 04M12 | 7.35 | +0.65 | +9.7% | 0.42 | 17.5 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 04M11 | 6.7 | +0.65 | +10.7% | 0.42 | 15.95 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 6.05 | -0.6 | -9.02% | 0.42 | 14.4 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 04M09 | 6.65 | +1.65 | +33% | 0.42 | 15.83 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 04M08 | 5 | +0.12 | +2.46% | 0.42 | 11.9 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 04M07 | 4.88 | -0.42 | -7.92% | 0.42 | 11.62 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 04M06 | 5.3 | -0.7 | -11.7% | 0.42 | 12.62 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 04M05 | 6 | -0.2 | -3.23% | 0.42 | 14.29 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|