≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
1314 中石化期貨標的權證標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.53 9.47 +0.06 +0.63% 0.95% 9.49 9.56 9.47
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,0653,868 萬 1,042 3.9 張/筆 9.52 元 0.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4114,180 萬 1,440 3.1 張/筆 9.47 元 0 (0%)

連漲連跌: 首日上漲  ( +0.06元 / +0.63%)        
財報評分: 最新26分 / 平均39分        上市指數: 16452.23 (107.75 / +0.66%)

(1314) 中石化 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
23W399.53+0.06+0.63%-0.21------
23W389.47-0.26-2.67%-0.2------
23W379.73+0.24+2.53%-0.2------
23W369.49-0.05-0.52%-0.19------
23W359.54+0.26+2.8%-0.18------
23W349.2800%-0.17------
23W339.28-0.17-1.8%-0.17------
23W329.45-0.29-2.98%-0.16------
23W319.74+0.36+3.84%-0.15------
23W309.38-0.01-0.11%-0.15------
23W299.39+0.04+0.43%-0.14------
23W289.35-0.17-1.79%-0.13------
23W279.52-0.28-2.86%-0.12------
23W269.8-0.08-0.81%-0.12------
23W259.88+0.04+0.41%-0.11------
23W249.84-0.1-1.01%-0.1------
23W239.94+0.16+1.64%-0.1------
23W229.78+0.03+0.31%-0.09------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
23W219.75-0.02-0.2%-0.08------
23W209.77+0.06+0.62%-0.08------
23W199.71-0.29-2.9%-0.07------
23W1810-0.1-0.99%-0.06------
23W1710.1-0.05-0.49%-0.05------
23W1610.1500%-0.05------
23W1510.15+0.29+2.94%-0.04------
23W149.86+0.01+0.1%-0.03------
23W139.85-0.12-1.2%-0.03------
23W129.97+0.09+0.91%-0.02------
23W119.88-0.22-2.18%-0.01------
23W1010.1-0.1-0.98%0------
23W0910.200%032300.0350.0410.0470.0540.060.066
23W0810.2-0.1-0.97%0.01993.80.1130.1330.1540.1740.1950.216
23W0710.3+0.2+1.98%0.025930.1910.2260.2610.2950.330.365
23W0610.1-0.15-1.46%0.02412.70.2690.3180.3670.4160.4650.514
23W0510.25+0.31+3.12%0.03324.60.3470.4110.4740.5370.60.663
23W039.94+0.02+0.2%0.042570.4260.5030.580.6580.7350.812
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
23W029.92-0.01-0.1%0.05216.60.5040.5950.6870.7780.870.962
23W019.93+0.05+0.51%0.05187.70.5820.6880.7930.8991.0051.111
22W539.88+0.02+0.2%0.06164.70.660.780.91.021.141.26
22W529.86-0.14-1.4%0.08124.60.8711.0291.1871.3461.5041.662
22W5110-0.1-0.99%0.1101.71.0811.2781.4751.6711.8682.065
22W5010.1-0.15-1.46%0.1285.981.2921.5271.7621.9972.2322.467
22W4910.25+0.34+3.43%0.1475.021.5031.7762.052.3232.5962.869
22W489.91+0.13+1.33%0.1663.611.7142.0252.3372.6482.963.272
22W479.78+0.08+0.82%0.1755.91.9242.2742.6242.9743.3243.674
22W469.7+0.14+1.46%0.1949.972.1352.5232.9123.33.6884.076
22W459.56+0.29+3.13%0.2144.832.3462.7723.1993.6264.0524.479
22W449.27+0.07+0.76%0.2339.882.5573.0223.4863.9514.4164.881
22W439.2+0.04+0.44%0.2536.572.7673.2713.7744.2774.785.283
22W429.16-0.47-4.88%0.2733.832.9783.524.0614.6035.1445.686
22W419.63+0.12+1.26%0.2933.223.1893.7694.3494.9285.5086.088
22W409.51-0.34-3.45%0.3130.773.44.0184.6365.2545.8726.49
22W399.85-0.25-2.48%0.3330.013.614.2674.9235.586.2366.893
22W3810.1-0.05-0.49%0.3529.073.8214.5165.2115.9056.67.295
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
22W3710.15+0.05+0.5%0.3727.694.0324.7655.4986.2316.9647.697
22W3610.1-0.5-4.72%0.3926.194.2435.0145.7856.5577.3288.1
22W3510.6+0.35+3.41%0.426.184.4535.2636.0736.8837.6928.502
22W3410.2500%0.4224.174.6645.5126.367.2088.0568.904
22W3310.25+0.2+1.99%0.4423.134.8755.7616.6487.5348.429.307
22W3210.05-0.15-1.47%0.4621.745.0866.016.9357.868.7849.709
22W3110.2+0.2+2%0.4821.185.2966.2597.2228.1859.14810.11
22W3010+0.46+4.82%0.519.975.5076.5087.518.5119.51210.51
22W299.54+0.23+2.47%0.5218.355.7186.7577.7978.8379.87610.92
22W289.31+0.23+2.53%0.5417.275.9297.0078.0849.16210.2411.32
22W279.08-0.97-9.65%0.5616.276.1397.2568.3729.48810.611.72
22W2610.05-0.85-7.8%0.5817.416.357.5058.6599.81410.9712.12
22W2510.9-0.35-3.11%0.618.286.5617.7548.94710.1411.3312.53
22W2411.25+0.15+1.35%0.6218.276.7728.0039.23410.4711.712.93
22W2311.1+0.05+0.45%0.6317.496.9828.2529.52110.7912.0613.33
22W2211.05+0.1+0.91%0.6516.97.1938.5019.80911.1212.4213.73
22W2110.95+0.25+2.34%0.6716.277.4048.7510.111.4412.7914.13
22W2010.7-0.95-8.15%0.6915.467.6158.99910.3811.7713.1514.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
22W1911.65-0.15-1.27%0.7116.387.8259.24810.6712.0913.5214.94
22W1811.8-0.4-3.28%0.7316.158.0369.49710.9612.4213.8815.34
22W1712.200%0.7516.278.2479.74611.2512.7514.2415.74
22W1612.2-0.85-6.51%0.7715.878.4589.99511.5313.0714.6116.15
22W1513.05-0.3-2.25%0.7916.568.66810.2411.8213.414.9716.55
22W1413.35+1.25+10.3%0.8116.548.87910.4912.1113.7215.3416.95
22W1312.1+0.1+0.83%0.8314.649.0910.7412.414.0515.717.35
22W1212+0.1+0.84%0.8514.199.30110.9912.6814.3716.0617.76
22W1111.9-0.35-2.86%0.8613.769.51111.2412.9714.716.4318.16
22W1012.25+0.3+2.51%0.8813.869.72211.4913.2615.0216.7918.56
22W0911.95-0.4-3.24%0.913.239.93311.7413.5415.3517.1618.96
22W0812.35-0.25-1.98%0.9213.3910.1411.9913.8315.6817.5219.36
22W0712.6+0.5+4.13%0.9413.3910.3512.2414.121617.8819.77
22W0512.1-0.45-3.59%0.9612.610.5712.4914.4116.3318.2520.17
22W0412.55-0.25-1.95%0.9812.8110.7812.7314.6916.6518.6120.57
22W0312.8+0.05+0.39%112.8210.9912.9814.9816.9818.9820.97
22W0212.75-0.4-3.04%1.0212.5311.213.2315.2717.319.3421.38
22W0113.15+0.7+5.62%1.0412.6811.4113.4815.5617.6319.721.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
21W5212.4500%1.0611.7911.6213.7315.8417.9620.0722.18
21W5112.4500%1.0411.9811.4413.5215.5917.6719.7521.83
21W5012.45-0.25-1.97%1.0212.1711.2513.315.3517.3919.4421.48
21W4912.7-0.4-3.05%1.0112.6211.0713.0815.117.1119.1221.14
21W4813.1-0.15-1.13%0.9913.2310.8912.8714.8516.8318.8120.79
21W4713.25+0.15+1.15%0.9713.6110.7112.6514.616.5518.4920.44
21W4613.1+0.6+4.8%0.9613.6910.5212.4414.3516.2618.1820.09
21W4512.5+0.4+3.31%0.9413.310.3412.2214.115.9817.8619.74
21W4412.1-0.05-0.41%0.9213.110.1612.0113.8515.717.5519.39
21W4312.15+0.1+0.83%0.9113.49.97611.7913.615.4217.2319.05
21W4212.05-0.2-1.63%0.8913.539.79311.5713.3515.1416.9218.7
21W4112.25-0.1-0.81%0.8714.029.61111.3613.1114.8516.618.35
21W4012.35-0.2-1.59%0.8614.419.42811.1412.8614.5716.2918
21W3912.55-0.05-0.4%0.8414.939.24610.9312.6114.2915.9717.65
21W3812.6+0.1+0.8%0.8215.299.06310.7112.3614.0115.6517.3
21W3712.500%0.8115.488.88110.512.1113.7215.3416.95
21W3612.5-0.25-1.96%0.7915.818.69810.2811.8613.4415.0216.61
21W3512.75+0.65+5.37%0.7716.478.51610.0611.6113.1614.7116.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
21W3412.1-1.25-9.36%0.7615.978.3339.84811.3612.8814.3915.91
21W3313.3500%0.7418.028.1519.63311.1112.614.0815.56
21W3213.35+0.2+1.52%0.7218.437.9689.41710.8712.3113.7615.21
21W3113.15-0.2-1.5%0.7118.587.7869.20110.6212.0313.4514.86
21W3013.35-0.2-1.48%0.6919.317.6038.98610.3711.7513.1314.52
21W2913.55-0.3-2.17%0.6720.097.4218.7710.1211.4712.8214.17
21W2813.85-0.7-4.81%0.6621.057.2388.5549.8711.1912.513.82
21W2714.55+1+7.38%0.6422.687.0568.3389.62110.912.1913.47
21W2613.55+0.4+3.04%0.6221.696.8738.1239.37210.6211.8713.12
21W2513.15-0.3-2.23%0.6121.626.6917.9079.12410.3411.5612.77
21W2413.45-0.5-3.58%0.5922.736.5087.6918.87510.0611.2412.42
21W2313.95+1.05+8.14%0.5824.266.3267.4768.6269.77610.9312.08
21W2212.9+0.7+5.74%0.5623.16.1437.268.3779.49410.6111.73
21W2112.2-0.4-3.17%0.5422.515.967.0448.1289.21210.311.38
21W2012.6-1.75-12.2%0.5323.995.7786.8287.8798.939.9811.03
21W1914.35-1.55-9.75%0.5128.215.5956.6137.638.6479.66510.68
21W1815.9+1.25+8.53%0.4932.315.4136.3977.3818.3659.3510.33
21W1714.65+1.3+9.74%0.4830.815.236.1817.1328.0839.0349.985
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
21W1613.35+1.65+14.1%0.4629.095.0485.9666.8837.8018.7199.637
21W1511.7+0.8+7.34%0.4426.454.8655.756.6357.5198.4049.288
21W1410.9+0.15+1.4%0.4325.64.6835.5346.3867.2378.0888.94
21W1310.75+0.1+0.94%0.4126.284.55.3196.1376.9557.7738.591
21W1210.65-0.4-3.62%0.3927.134.3185.1035.8886.6737.4588.243
21W1111.05+0.15+1.38%0.3829.394.1354.8875.6396.3917.1437.895
21W1010.9+0.15+1.4%0.3630.333.9534.6715.396.1096.8277.546
21W0910.75+0.35+3.37%0.3431.363.774.4565.1415.8276.5127.198
21W0810.4+0.91+9.59%0.3331.893.5884.244.8925.5456.1976.849
21W069.49+0.23+2.48%0.3130.663.4054.0244.6435.2625.8826.501
21W059.26-0.29-3.04%0.2931.613.2233.8094.3944.985.5666.152
21W049.55-0.55-5.45%0.2834.553.043.5934.1464.6985.2515.804
21W0310.1-0.8-7.34%0.2638.882.8583.3773.8974.4164.9365.455
21W0210.9-0.75-6.44%0.2444.822.6753.1613.6484.1344.6215.107
21W0111.65+0.1+0.87%0.2351.412.4932.9463.3993.8524.3054.758
20W5211.55+2.22+23.8%0.21552.312.733.153.573.994.41
20W519.33+0.13+1.41%0.2242.862.3952.833.2653.7014.1364.572
20W509.2-0.04-0.43%0.2340.822.4792.933.3813.8324.2824.733
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X13X15X17X19X21X
20W499.24+0.22+2.44%0.2339.642.5643.033.4963.9624.4284.895
20W489.02+0.35+4.04%0.2437.462.6483.133.6124.0934.5755.056
20W478.67-0.28-3.13%0.2534.892.7333.233.7274.2244.7215.218
20W468.95+0.21+2.4%0.2634.942.8183.333.8424.3554.8675.379
20W458.74+0.19+2.22%0.2633.132.9023.433.9584.4855.0135.541
20W448.55+0.11+1.3%0.2731.492.9873.534.0734.6165.1595.702
20W438.44+0.11+1.32%0.2830.233.0723.634.1884.7475.3055.864
20W428.33-0.14-1.65%0.2929.033.1563.734.3044.8785.4526.025
20W418.47+0.1+1.19%0.2928.753.2413.834.4195.0085.5986.187
20W408.37+0.07+0.84%0.327.693.3253.934.5355.1395.7446.348

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。