| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.81 | 9.93 | -0.12 | -1.21% | 3.83% | 9.93 | 10 | 9.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,425 | 3.79億 | 8,168 | 4.7張/筆 | 9.87元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35,936 | 3.54億 | 7,985 | 4.5張/筆 | 9.86元 | +0.33 (+3.44%) | 連漲連跌: 連2漲→跌 ( -0.12元 / -1.21%) 財報評分: 最新19分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 9.81 | +0.18 | +1.87% | -0.28 | | - | - | - | - | - | - | 24W15 | 9.63 | +0.15 | +1.58% | -0.28 | | - | - | - | - | - | - | 24W14 | 9.48 | +0.09 | +0.96% | -0.28 | | - | - | - | - | - | - | 24W13 | 9.39 | -0.02 | -0.21% | -0.28 | | - | - | - | - | - | - | 24W12 | 9.41 | +0.28 | +3.07% | -0.28 | | - | - | - | - | - | - | 24W11 | 9.13 | -0.06 | -0.65% | -0.28 | | - | - | - | - | - | - | 24W10 | 9.19 | -0.18 | -1.92% | -0.28 | | - | - | - | - | - | - | 24W09 | 9.37 | -0.13 | -1.37% | -0.28 | | - | - | - | - | - | - | 24W08 | 9.5 | -0.08 | -0.84% | -0.28 | | - | - | - | - | - | - | 24W07 | 9.58 | +0.19 | +2.02% | -0.28 | | - | - | - | - | - | - | 24W06 | 9.39 | -0.02 | -0.21% | -0.28 | | - | - | - | - | - | - | 24W05 | 9.41 | -0.11 | -1.16% | -0.28 | | - | - | - | - | - | - | 24W04 | 9.52 | +0.23 | +2.48% | -0.28 | | - | - | - | - | - | - | 24W03 | 9.29 | -0.43 | -4.42% | -0.28 | | - | - | - | - | - | - | 24W02 | 9.72 | -0.14 | -1.42% | -0.28 | | - | - | - | - | - | - | 24W01 | 9.86 | +0.09 | +0.92% | -0.28 | | - | - | - | - | - | - | 23W52 | 9.77 | 0 | 0% | -0.28 | | - | - | - | - | - | - | 23W51 | 9.77 | -0.07 | -0.71% | -0.27 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 9.84 | +0.16 | +1.65% | -0.27 | | - | - | - | - | - | - | 23W49 | 9.68 | -0.12 | -1.22% | -0.26 | | - | - | - | - | - | - | 23W48 | 9.8 | -0.04 | -0.41% | -0.25 | | - | - | - | - | - | - | 23W47 | 9.84 | -0.16 | -1.6% | -0.25 | | - | - | - | - | - | - | 23W46 | 10 | +0.29 | +2.99% | -0.24 | | - | - | - | - | - | - | 23W45 | 9.71 | -0.49 | -4.8% | -0.23 | | - | - | - | - | - | - | 23W44 | 10.2 | +0.05 | +0.49% | -0.23 | | - | - | - | - | - | - | 23W43 | 10.15 | +0.05 | +0.5% | -0.22 | | - | - | - | - | - | - | 23W42 | 10.1 | +0.05 | +0.5% | -0.21 | | - | - | - | - | - | - | 23W41 | 10.05 | +0.67 | +7.14% | -0.21 | | - | - | - | - | - | - | 23W40 | 9.38 | 0 | 0% | -0.2 | | - | - | - | - | - | - | 23W39 | 9.38 | -0.09 | -0.95% | -0.19 | | - | - | - | - | - | - | 23W38 | 9.47 | -0.26 | -2.67% | -0.19 | | - | - | - | - | - | - | 23W37 | 9.73 | +0.24 | +2.53% | -0.18 | | - | - | - | - | - | - | 23W36 | 9.49 | -0.05 | -0.52% | -0.17 | | - | - | - | - | - | - | 23W35 | 9.54 | +0.26 | +2.8% | -0.17 | | - | - | - | - | - | - | 23W34 | 9.28 | 0 | 0% | -0.16 | | - | - | - | - | - | - | 23W33 | 9.28 | -0.17 | -1.8% | -0.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 9.45 | -0.29 | -2.98% | -0.15 | | - | - | - | - | - | - | 23W31 | 9.74 | +0.36 | +3.84% | -0.14 | | - | - | - | - | - | - | 23W30 | 9.38 | -0.01 | -0.11% | -0.13 | | - | - | - | - | - | - | 23W29 | 9.39 | +0.04 | +0.43% | -0.13 | | - | - | - | - | - | - | 23W28 | 9.35 | -0.17 | -1.79% | -0.12 | | - | - | - | - | - | - | 23W27 | 9.52 | -0.28 | -2.86% | -0.11 | | - | - | - | - | - | - | 23W26 | 9.8 | -0.08 | -0.81% | -0.11 | | - | - | - | - | - | - | 23W25 | 9.88 | +0.04 | +0.41% | -0.1 | | - | - | - | - | - | - | 23W24 | 9.84 | -0.1 | -1.01% | -0.09 | | - | - | - | - | - | - | 23W23 | 9.94 | +0.16 | +1.64% | -0.09 | | - | - | - | - | - | - | 23W22 | 9.78 | +0.03 | +0.31% | -0.08 | | - | - | - | - | - | - | 23W21 | 9.75 | -0.02 | -0.2% | -0.07 | | - | - | - | - | - | - | 23W20 | 9.77 | +0.06 | +0.62% | -0.07 | | - | - | - | - | - | - | 23W19 | 9.71 | -0.29 | -2.9% | -0.06 | | - | - | - | - | - | - | 23W18 | 10 | -0.1 | -0.99% | -0.05 | | - | - | - | - | - | - | 23W17 | 10.1 | -0.05 | -0.49% | -0.05 | | - | - | - | - | - | - | 23W16 | 10.15 | 0 | 0% | -0.04 | | - | - | - | - | - | - | 23W15 | 10.15 | +0.29 | +2.94% | -0.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 9.86 | +0.01 | +0.1% | -0.03 | | - | - | - | - | - | - | 23W13 | 9.85 | -0.12 | -1.2% | -0.02 | | - | - | - | - | - | - | 23W12 | 9.97 | +0.09 | +0.91% | -0.01 | | - | - | - | - | - | - | 23W11 | 9.88 | -0.22 | -2.18% | -0.01 | | - | - | - | - | - | - | 23W10 | 10.1 | -0.1 | -0.98% | 0 | | - | - | - | - | - | - | 23W09 | 10.2 | 0 | 0% | 0.01 | 1530 | 0.1 | 0.12 | 0.14 | 0.16 | 0.18 | 0.2 | 23W08 | 10.2 | -0.1 | -0.97% | 0.01 | 765 | 0.2 | 0.24 | 0.28 | 0.32 | 0.36 | 0.4 | 23W07 | 10.3 | +0.2 | +1.98% | 0.02 | 515 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 23W06 | 10.1 | -0.15 | -1.46% | 0.03 | 378.8 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 | 23W05 | 10.25 | +0.31 | +3.12% | 0.03 | 307.5 | 0.5 | 0.6 | 0.7 | 0.8 | 0.9 | 1 | 23W03 | 9.94 | +0.02 | +0.2% | 0.04 | 248.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 23W02 | 9.92 | -0.01 | -0.1% | 0.05 | 212.6 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 | 23W01 | 9.93 | +0.05 | +0.51% | 0.05 | 186.2 | 0.8 | 0.96 | 1.12 | 1.28 | 1.44 | 1.6 | 22W53 | 9.88 | +0.02 | +0.2% | 0.06 | 164.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 22W52 | 9.86 | -0.14 | -1.4% | 0.08 | 124.4 | 1.188 | 1.426 | 1.664 | 1.902 | 2.139 | 2.377 | 22W51 | 10 | -0.1 | -0.99% | 0.1 | 101.6 | 1.477 | 1.772 | 2.068 | 2.363 | 2.658 | 2.954 | 22W50 | 10.1 | -0.15 | -1.46% | 0.12 | 85.82 | 1.765 | 2.118 | 2.472 | 2.825 | 3.178 | 3.531 | 22W49 | 10.25 | +0.34 | +3.43% | 0.14 | 74.86 | 2.054 | 2.465 | 2.875 | 3.286 | 3.697 | 4.108 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 9.91 | +0.13 | +1.33% | 0.16 | 63.46 | 2.342 | 2.811 | 3.279 | 3.748 | 4.216 | 4.685 | 22W47 | 9.78 | +0.08 | +0.82% | 0.18 | 55.76 | 2.631 | 3.157 | 3.683 | 4.209 | 4.735 | 5.262 | 22W46 | 9.7 | +0.14 | +1.46% | 0.19 | 49.84 | 2.919 | 3.503 | 4.087 | 4.671 | 5.255 | 5.838 | 22W45 | 9.56 | +0.29 | +3.13% | 0.21 | 44.71 | 3.208 | 3.849 | 4.491 | 5.132 | 5.774 | 6.415 | 22W44 | 9.27 | +0.07 | +0.76% | 0.23 | 39.77 | 3.496 | 4.195 | 4.895 | 5.594 | 6.293 | 6.992 | 22W43 | 9.2 | +0.04 | +0.44% | 0.25 | 36.46 | 3.785 | 4.542 | 5.298 | 6.055 | 6.812 | 7.569 | 22W42 | 9.16 | -0.47 | -4.88% | 0.27 | 33.73 | 4.073 | 4.888 | 5.702 | 6.517 | 7.332 | 8.146 | 22W41 | 9.63 | +0.12 | +1.26% | 0.29 | 33.12 | 4.362 | 5.234 | 6.106 | 6.978 | 7.851 | 8.723 | 22W40 | 9.51 | -0.34 | -3.45% | 0.31 | 30.68 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 22W39 | 9.85 | -0.25 | -2.48% | 0.33 | 29.92 | 4.938 | 5.926 | 6.914 | 7.902 | 8.889 | 9.877 | 22W38 | 10.1 | -0.05 | -0.49% | 0.35 | 28.98 | 5.227 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 22W37 | 10.15 | +0.05 | +0.5% | 0.37 | 27.6 | 5.515 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 | 22W36 | 10.1 | -0.5 | -4.72% | 0.39 | 26.1 | 5.804 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 22W35 | 10.6 | +0.35 | +3.41% | 0.41 | 26.1 | 6.092 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 22W34 | 10.25 | 0 | 0% | 0.43 | 24.1 | 6.381 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 22W33 | 10.25 | +0.2 | +1.99% | 0.44 | 23.05 | 6.669 | 8.003 | 9.337 | 10.67 | 12 | 13.34 | 22W32 | 10.05 | -0.15 | -1.47% | 0.46 | 21.67 | 6.958 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 22W31 | 10.2 | +0.2 | +2% | 0.48 | 21.11 | 7.246 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 10 | +0.46 | +4.82% | 0.5 | 19.91 | 7.535 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 22W29 | 9.54 | +0.23 | +2.47% | 0.52 | 18.29 | 7.823 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 22W28 | 9.31 | +0.23 | +2.53% | 0.54 | 17.22 | 8.112 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 22W27 | 9.08 | -0.97 | -9.65% | 0.56 | 16.21 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 22W26 | 10.05 | -0.85 | -7.8% | 0.58 | 17.35 | 8.688 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 22W25 | 10.9 | -0.35 | -3.11% | 0.6 | 18.21 | 8.977 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 22W24 | 11.25 | +0.15 | +1.35% | 0.62 | 18.21 | 9.265 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 22W23 | 11.1 | +0.05 | +0.45% | 0.64 | 17.43 | 9.554 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 22W22 | 11.05 | +0.1 | +0.91% | 0.66 | 16.84 | 9.842 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 22W21 | 10.95 | +0.25 | +2.34% | 0.68 | 16.21 | 10.13 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 | 22W20 | 10.7 | -0.95 | -8.15% | 0.69 | 15.4 | 10.42 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22W19 | 11.65 | -0.15 | -1.27% | 0.71 | 16.32 | 10.71 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 22W18 | 11.8 | -0.4 | -3.28% | 0.73 | 16.1 | 11 | 13.2 | 15.39 | 17.59 | 19.79 | 21.99 | 22W17 | 12.2 | 0 | 0% | 0.75 | 16.22 | 11.28 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 | 22W16 | 12.2 | -0.85 | -6.51% | 0.77 | 15.81 | 11.57 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 22W15 | 13.05 | -0.3 | -2.25% | 0.79 | 16.5 | 11.86 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 22W14 | 13.35 | +1.25 | +10.3% | 0.81 | 16.48 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 22W13 | 12.1 | +0.1 | +0.83% | 0.83 | 14.59 | 12.44 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 12 | +0.1 | +0.84% | 0.85 | 14.14 | 12.73 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 | 22W11 | 11.9 | -0.35 | -2.86% | 0.87 | 13.71 | 13.02 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 22W10 | 12.25 | +0.3 | +2.51% | 0.89 | 13.81 | 13.3 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 22W09 | 11.95 | -0.4 | -3.24% | 0.91 | 13.19 | 13.59 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 22W08 | 12.35 | -0.25 | -1.98% | 0.93 | 13.35 | 13.88 | 16.66 | 19.43 | 22.21 | 24.99 | 27.76 | 22W07 | 12.6 | +0.5 | +4.13% | 0.94 | 13.34 | 14.17 | 17 | 19.84 | 22.67 | 25.5 | 28.34 | 22W05 | 12.1 | -0.45 | -3.59% | 0.96 | 12.55 | 14.46 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 22W04 | 12.55 | -0.25 | -1.95% | 0.98 | 12.77 | 14.75 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 | 22W03 | 12.8 | +0.05 | +0.39% | 1 | 12.77 | 15.03 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 22W02 | 12.75 | -0.4 | -3.04% | 1.02 | 12.48 | 15.32 | 18.39 | 21.45 | 24.52 | 27.58 | 30.65 | 22W01 | 13.15 | +0.7 | +5.62% | 1.04 | 12.63 | 15.61 | 18.73 | 21.86 | 24.98 | 28.1 | 31.22 | 21W52 | 12.45 | 0 | 0% | 1.06 | 11.75 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 21W51 | 12.45 | 0 | 0% | 1.04 | 11.93 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 21W50 | 12.45 | -0.25 | -1.97% | 1.03 | 12.13 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 | 21W49 | 12.7 | -0.4 | -3.05% | 1.01 | 12.57 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 21W48 | 13.1 | -0.15 | -1.13% | 0.99 | 13.19 | 14.9 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 21W47 | 13.25 | +0.15 | +1.15% | 0.98 | 13.57 | 14.65 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 21W46 | 13.1 | +0.6 | +4.8% | 0.96 | 13.65 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 12.5 | +0.4 | +3.31% | 0.94 | 13.25 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 21W44 | 12.1 | -0.05 | -0.41% | 0.93 | 13.06 | 13.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 21W43 | 12.15 | +0.1 | +0.83% | 0.91 | 13.35 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 21W42 | 12.05 | -0.2 | -1.63% | 0.89 | 13.49 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 21W41 | 12.25 | -0.1 | -0.81% | 0.88 | 13.97 | 13.15 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 21W40 | 12.35 | -0.2 | -1.59% | 0.86 | 14.36 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 21W39 | 12.55 | -0.05 | -0.4% | 0.84 | 14.88 | 12.65 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 21W38 | 12.6 | +0.1 | +0.8% | 0.83 | 15.24 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 21W37 | 12.5 | 0 | 0% | 0.81 | 15.43 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 21W36 | 12.5 | -0.25 | -1.96% | 0.79 | 15.76 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 21W35 | 12.75 | +0.65 | +5.37% | 0.78 | 16.42 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 21W34 | 12.1 | -1.25 | -9.36% | 0.76 | 15.92 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 21W33 | 13.35 | 0 | 0% | 0.74 | 17.96 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 21W32 | 13.35 | +0.2 | +1.52% | 0.73 | 18.37 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 21W31 | 13.15 | -0.2 | -1.5% | 0.71 | 18.52 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 21W30 | 13.35 | -0.2 | -1.48% | 0.69 | 19.25 | 10.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 21W29 | 13.55 | -0.3 | -2.17% | 0.68 | 20.02 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 21W28 | 13.85 | -0.7 | -4.81% | 0.66 | 20.98 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 14.55 | +1 | +7.38% | 0.64 | 22.62 | 9.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21W26 | 13.55 | +0.4 | +3.04% | 0.63 | 21.62 | 9.4 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 21W25 | 13.15 | -0.3 | -2.23% | 0.61 | 21.56 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 21W24 | 13.45 | -0.5 | -3.58% | 0.59 | 22.67 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 21W23 | 13.95 | +1.05 | +8.14% | 0.58 | 24.19 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 21W22 | 12.9 | +0.7 | +5.74% | 0.56 | 23.04 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 21W21 | 12.2 | -0.4 | -3.17% | 0.54 | 22.45 | 8.15 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 21W20 | 12.6 | -1.75 | -12.2% | 0.53 | 23.92 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 21W19 | 14.35 | -1.55 | -9.75% | 0.51 | 28.14 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 21W18 | 15.9 | +1.25 | +8.53% | 0.49 | 32.23 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 21W17 | 14.65 | +1.3 | +9.74% | 0.48 | 30.73 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 21W16 | 13.35 | +1.65 | +14.1% | 0.46 | 29.02 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 21W15 | 11.7 | +0.8 | +7.34% | 0.44 | 26.39 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 21W14 | 10.9 | +0.15 | +1.4% | 0.43 | 25.55 | 6.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 21W13 | 10.75 | +0.1 | +0.94% | 0.41 | 26.22 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 21W12 | 10.65 | -0.4 | -3.62% | 0.39 | 27.08 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 21W11 | 11.05 | +0.15 | +1.38% | 0.38 | 29.34 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 21W10 | 10.9 | +0.15 | +1.4% | 0.36 | 30.28 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 10.75 | +0.35 | +3.37% | 0.34 | 31.31 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 21W08 | 10.4 | +0.91 | +9.59% | 0.33 | 31.84 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 | 21W06 | 9.49 | +0.23 | +2.48% | 0.31 | 30.61 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 21W05 | 9.26 | -0.29 | -3.04% | 0.29 | 31.57 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 21W04 | 9.55 | -0.55 | -5.45% | 0.28 | 34.52 | 4.15 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 21W03 | 10.1 | -0.8 | -7.34% | 0.26 | 38.85 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 21W02 | 10.9 | -0.75 | -6.44% | 0.24 | 44.79 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 | 21W01 | 11.65 | +0.1 | +0.87% | 0.23 | 51.4 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 20W52 | 11.55 | +2.22 | +23.8% | 0.21 | 55 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 20W51 | 9.33 | +0.13 | +1.41% | 0.22 | 42.86 | 3.265 | 3.918 | 4.572 | 5.225 | 5.878 | 6.531 | 20W50 | 9.2 | -0.04 | -0.43% | 0.23 | 40.82 | 3.381 | 4.057 | 4.733 | 5.409 | 6.085 | 6.762 | 20W49 | 9.24 | +0.22 | +2.44% | 0.23 | 39.64 | 3.496 | 4.195 | 4.895 | 5.594 | 6.293 | 6.992 | 20W48 | 9.02 | +0.35 | +4.04% | 0.24 | 37.46 | 3.612 | 4.334 | 5.056 | 5.778 | 6.501 | 7.223 | 20W47 | 8.67 | -0.28 | -3.13% | 0.25 | 34.89 | 3.727 | 4.472 | 5.218 | 5.963 | 6.708 | 7.454 | 20W46 | 8.95 | +0.21 | +2.4% | 0.26 | 34.94 | 3.842 | 4.611 | 5.379 | 6.148 | 6.916 | 7.685 | 20W45 | 8.74 | +0.19 | +2.22% | 0.26 | 33.13 | 3.958 | 4.749 | 5.541 | 6.332 | 7.124 | 7.915 | 20W44 | 8.55 | +0.11 | +1.3% | 0.27 | 31.49 | 4.073 | 4.888 | 5.702 | 6.517 | 7.332 | 8.146 | 20W43 | 8.44 | +0.11 | +1.32% | 0.28 | 30.23 | 4.188 | 5.026 | 5.864 | 6.702 | 7.539 | 8.377 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 8.33 | -0.14 | -1.65% | 0.29 | 29.03 | 4.304 | 5.165 | 6.025 | 6.886 | 7.747 | 8.608 | 20W41 | 8.47 | +0.1 | +1.19% | 0.29 | 28.75 | 4.419 | 5.303 | 6.187 | 7.071 | 7.955 | 8.838 | 20W40 | 8.37 | +0.07 | +0.84% | 0.3 | 27.69 | 4.535 | 5.442 | 6.348 | 7.255 | 8.162 | 9.069 | 20W39 | 8.3 | -0.67 | -7.47% | 0.31 | 26.77 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 20W38 | 8.97 | +0.13 | +1.47% | 0.32 | 28.23 | 4.765 | 5.718 | 6.672 | 7.625 | 8.578 | 9.531 | 20W37 | 8.84 | +0.12 | +1.38% | 0.33 | 27.17 | 4.881 | 5.857 | 6.833 | 7.809 | 8.785 | 9.762 | 20W36 | 8.72 | +0.18 | +2.11% | 0.33 | 26.18 | 4.996 | 5.995 | 6.995 | 7.994 | 8.993 | 9.992 | 20W35 | 8.54 | +0.16 | +1.91% | 0.34 | 25.06 | 5.112 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 | 20W34 | 8.38 | -0.08 | -0.95% | 0.35 | 24.05 | 5.227 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 20W33 | 8.46 | +0.06 | +0.71% | 0.36 | 23.75 | 5.342 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 | 20W32 | 8.4 | +0.32 | +3.96% | 0.36 | 23.09 | 5.458 | 6.549 | 7.641 | 8.732 | 9.824 | 10.92 | 20W31 | 8.08 | -0.1 | -1.22% | 0.37 | 21.75 | 5.573 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 20W30 | 8.18 | -0.04 | -0.49% | 0.38 | 21.57 | 5.688 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 20W29 | 8.22 | +0.06 | +0.74% | 0.39 | 21.24 | 5.804 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 20W28 | 8.16 | -0.14 | -1.69% | 0.39 | 20.68 | 5.919 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 | 20W27 | 8.3 | -0.09 | -1.07% | 0.4 | 20.63 | 6.035 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 20W26 | 8.39 | +0.03 | +0.36% | 0.41 | 20.46 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 20W25 | 8.36 | +0.11 | +1.33% | 0.42 | 20.01 | 6.265 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 8.25 | -0.26 | -3.06% | 0.43 | 19.39 | 6.381 | 7.657 | 8.933 | 10.21 | 11.49 | 12.76 | 20W23 | 8.51 | +0.24 | +2.9% | 0.43 | 19.65 | 6.496 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 20W22 | 8.27 | -0.03 | -0.36% | 0.44 | 18.76 | 6.612 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 | 20W21 | 8.3 | +0.21 | +2.6% | 0.45 | 18.51 | 6.727 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 20W20 | 8.09 | -0.08 | -0.98% | 0.46 | 17.74 | 6.842 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 20W19 | 8.17 | +0.08 | +0.99% | 0.46 | 17.61 | 6.958 | 8.349 | 9.741 | 11.13 | 12.52 | 13.92 | 20W18 | 8.09 | +0.53 | +7.01% | 0.47 | 17.16 | 7.073 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 | 20W17 | 7.56 | -0.09 | -1.18% | 0.48 | 15.78 | 7.188 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 20W16 | 7.65 | -0.19 | -2.42% | 0.49 | 15.71 | 7.304 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 | 20W15 | 7.84 | +0.53 | +7.25% | 0.49 | 15.85 | 7.419 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 | 20W14 | 7.31 | +0.13 | +1.81% | 0.5 | 14.55 | 7.535 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 20W13 | 7.18 | +0.36 | +5.28% | 0.51 | 14.08 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 20W12 | 6.82 | -0.23 | -3.26% | 0.52 | 13.17 | 7.765 | 9.318 | 10.87 | 12.42 | 13.98 | 15.53 | 20W11 | 7.05 | -1.16 | -14.1% | 0.53 | 13.42 | 7.881 | 9.457 | 11.03 | 12.61 | 14.19 | 15.76 | 20W10 | 8.21 | +0.11 | +1.36% | 0.53 | 15.4 | 7.996 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 | 20W09 | 8.1 | -0.13 | -1.58% | 0.54 | 14.98 | 8.112 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 20W08 | 8.23 | +0.04 | +0.49% | 0.55 | 15.01 | 8.227 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 | 20W07 | 8.19 | -0.09 | -1.09% | 0.56 | 14.73 | 8.342 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 8.28 | +0.18 | +2.22% | 0.56 | 14.68 | 8.458 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 20W05 | 8.1 | -0.82 | -9.19% | 0.57 | 14.17 | 8.573 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 20W04 | 8.92 | +0.04 | +0.45% | 0.58 | 15.4 | 8.688 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 20W03 | 8.88 | -0.32 | -3.48% | 0.59 | 15.13 | 8.804 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 20W02 | 9.2 | -0.5 | -5.15% | 0.59 | 15.47 | 8.919 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 20W01 | 9.7 | -0.3 | -3% | 0.6 | 16.1 | 9.035 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 | 19W52 | 10 | +0.29 | +2.99% | 0.61 | 16.39 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W51 | 9.71 | +0.05 | +0.52% | 0.61 | 15.92 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W50 | 9.66 | -0.02 | -0.21% | 0.61 | 15.84 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W49 | 9.68 | -0.09 | -0.92% | 0.61 | 15.87 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W48 | 9.77 | +0.02 | +0.21% | 0.61 | 16.02 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W47 | 9.75 | -0.02 | -0.2% | 0.61 | 15.98 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W46 | 9.77 | -0.33 | -3.27% | 0.61 | 16.02 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W45 | 10.1 | -0.1 | -0.98% | 0.61 | 16.56 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W44 | 10.2 | -0.15 | -1.45% | 0.61 | 16.72 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W43 | 10.35 | +0.05 | +0.49% | 0.61 | 16.97 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W42 | 10.3 | +0.25 | +2.49% | 0.61 | 16.89 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W41 | 10.05 | 0 | 0% | 0.61 | 16.48 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 10.05 | +0.06 | +0.6% | 0.61 | 16.48 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W39 | 9.99 | -0.66 | -6.2% | 0.61 | 16.38 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W38 | 10.65 | +0.25 | +2.4% | 0.61 | 17.46 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W37 | 10.4 | +0.2 | +1.96% | 0.61 | 17.05 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W36 | 10.2 | +0.27 | +2.72% | 0.61 | 16.72 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W35 | 9.93 | +0.18 | +1.85% | 0.61 | 16.28 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W34 | 9.75 | +0.34 | +3.61% | 0.61 | 15.98 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W33 | 9.41 | -0.55 | -5.52% | 0.61 | 15.43 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W32 | 9.96 | -0.29 | -2.83% | 0.61 | 16.33 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W31 | 10.25 | -0.15 | -1.44% | 0.61 | 16.8 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W30 | 10.4 | -0.1 | -0.95% | 0.61 | 17.05 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W29 | 10.5 | 0 | 0% | 0.61 | 17.21 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W28 | 10.5 | 0 | 0% | 0.61 | 17.21 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W27 | 10.5 | -0.05 | -0.47% | 0.61 | 17.21 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W26 | 10.55 | -1.1 | -9.44% | 0.61 | 17.3 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W25 | 11.65 | +0.35 | +3.1% | 0.61 | 19.1 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W24 | 11.3 | +0.1 | +0.89% | 0.61 | 18.52 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W23 | 11.2 | -0.25 | -2.18% | 0.61 | 18.36 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 11.45 | +0.2 | +1.78% | 0.61 | 18.77 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W21 | 11.25 | +0.05 | +0.45% | 0.61 | 18.44 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W20 | 11.2 | -0.25 | -2.18% | 0.61 | 18.36 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W19 | 11.45 | -0.15 | -1.29% | 0.61 | 18.77 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W18 | 11.6 | +0.1 | +0.87% | 0.61 | 19.02 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 19W17 | 11.5 | -0.25 | -2.13% | 0.61 | 18.85 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|