Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1314 中石化期貨標的資料日期: 09/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.51 9.45 +0.06 +0.63% 3.6% 9.36 9.57 9.23
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,6017,163 萬 2,488 3.1 張/筆 9.42 元 0.46 50.05 -0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,0028,401 萬 3,424 2.6 張/筆 9.33 元 +0.35 (+3.85%)

連漲連跌: 連2漲  ( +0.41元 / +4.51%)        
財報評分: 最新36分 / 平均41分        上市指數: 13424.58 (-109.68 / -0.81%)

(1314) 中石化 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
22W409.51-0.34-3.45%0.1950.051.92.2042.5082.8123.1163.42
22W399.85-0.25-2.48%0.2146.232.1312.4722.8133.1543.4943.835
22W3810.1-0.05-0.49%0.2442.772.3622.7393.1173.4953.8734.251
22W3710.15+0.05+0.5%0.2639.152.5923.0073.4223.8374.2514.666
22W3610.1-0.5-4.72%0.2835.782.8233.2753.7264.1784.635.082
22W3510.6+0.35+3.41%0.3134.713.0543.5424.0314.525.0085.497
22W3410.2500%0.3331.213.2853.814.3364.8615.3875.912
22W3310.25+0.2+1.99%0.3529.163.5154.0784.645.2035.7656.328
22W3210.05-0.15-1.47%0.3726.833.7464.3464.9455.5446.1446.743
22W3110.2+0.2+2%0.425.653.9774.6135.255.8866.5227.158
22W3010+0.46+4.82%0.4223.774.2084.8815.5546.2276.9017.574
22W299.54+0.23+2.47%0.4421.494.4385.1495.8596.5697.2797.989
22W289.31+0.23+2.53%0.4719.944.6695.4166.1636.917.6588.405
22W279.08-0.97-9.65%0.4918.534.95.6846.4687.2528.0368.82
22W2610.05-0.85-7.8%0.5119.595.1315.9526.7737.5948.4149.235
22W2510.9-0.35-3.11%0.5420.335.3626.2197.0777.9358.7939.651
22W2411.25+0.15+1.35%0.5620.125.5926.4877.3828.2779.17110.07
22W2311.1+0.05+0.45%0.5819.065.8236.7557.6868.6189.5510.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
22W2211.05+0.1+0.91%0.6118.256.0547.0227.9918.969.92810.9
22W2110.95+0.25+2.34%0.6317.426.2857.298.2969.30110.3111.31
22W2010.7-0.95-8.15%0.6516.426.5157.5588.69.64310.6911.73
22W1911.65-0.15-1.27%0.6717.276.7467.8268.9059.98411.0612.14
22W1811.8-0.4-3.28%0.716.916.9778.0939.2110.3311.4412.56
22W1712.200%0.7216.937.2088.3619.51410.6711.8212.97
22W1612.2-0.85-6.51%0.7416.47.4388.6299.81911.0112.213.39
22W1513.05-0.3-2.25%0.7717.027.6698.89610.1211.3512.5813.8
22W1413.35+1.25+10.3%0.7916.97.99.16410.4311.6912.9614.22
22W1312.1+0.1+0.83%0.8114.888.1319.43210.7312.0313.3314.64
22W1212+0.1+0.84%0.8414.358.3629.69911.0412.3813.7115.05
22W1111.9-0.35-2.86%0.8613.858.5929.96711.3412.7214.0915.47
22W1012.25+0.3+2.51%0.8813.888.82310.2311.6513.0614.4715.88
22W0911.95-0.4-3.24%0.9113.29.05410.511.9513.414.8516.3
22W0812.35-0.25-1.98%0.9313.39.28510.7712.2613.7415.2316.71
22W0712.6+0.5+4.13%0.9513.249.51511.0412.5614.0815.6117.13
22W0512.1-0.45-3.59%0.9712.429.74611.3112.8614.4215.9817.54
22W0412.55-0.25-1.95%112.589.97711.5713.1714.7716.3617.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
22W0312.8+0.05+0.39%1.0212.5410.2111.8413.4715.1116.7418.37
22W0212.75-0.4-3.04%1.0412.2110.4412.1113.7815.4517.1218.79
22W0113.15+0.7+5.62%1.0712.3310.6712.3814.0815.7917.519.2
21W5212.4500%1.0911.4210.912.6414.3916.1317.8819.62
21W5112.4500%1.0711.6110.7312.4414.1615.8817.5919.31
21W5012.45-0.25-1.97%1.0611.810.5512.2413.9315.6217.3119
21W4912.7-0.4-3.05%1.0412.2310.3812.0413.715.3717.0318.69
21W4813.1-0.15-1.13%1.0212.8310.2111.8413.4815.1116.7418.38
21W4713.25+0.15+1.15%113.210.0411.6413.2514.8616.4618.07
21W4613.1+0.6+4.8%0.9913.289.86511.4413.0214.616.1817.76
21W4512.5+0.4+3.31%0.9712.99.69211.2412.7914.3415.917.45
21W4412.1-0.05-0.41%0.9512.719.5211.0412.5714.0915.6117.14
21W4312.15+0.1+0.83%0.93139.34710.8412.3413.8315.3316.82
21W4212.05-0.2-1.63%0.9213.139.17510.6412.1113.5815.0516.51
21W4112.25-0.1-0.81%0.913.619.00210.4411.8813.3214.7616.2
21W4012.35-0.2-1.59%0.8813.998.82910.2411.6513.0714.4815.89
21W3912.55-0.05-0.4%0.8714.58.65710.0411.4312.8114.215.58
21W3812.6+0.1+0.8%0.8514.858.4849.84211.212.5613.9115.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W3712.500%0.8315.048.3129.64210.9712.313.6314.96
21W3612.5-0.25-1.96%0.8115.368.1399.44110.7412.0513.3514.65
21W3512.75+0.65+5.37%0.8167.9679.24110.5211.7913.0714.34
21W3412.1-1.25-9.36%0.7815.527.7949.04110.2911.5412.7814.03
21W3313.3500%0.7617.527.6228.84110.0611.2812.513.72
21W3213.35+0.2+1.52%0.7417.927.4498.6419.83311.0212.2213.41
21W3113.15-0.2-1.5%0.7318.077.2768.4419.60510.7711.9313.1
21W3013.35-0.2-1.48%0.7118.797.1048.2419.37710.5111.6512.79
21W2913.55-0.3-2.17%0.6919.556.9318.049.14910.2611.3712.48
21W2813.85-0.7-4.81%0.6820.496.7597.848.9221011.0812.17
21W2714.55+1+7.38%0.6622.096.5867.648.6949.74810.811.86
21W2613.55+0.4+3.04%0.6421.136.4147.448.4669.49210.5211.54
21W2513.15-0.3-2.23%0.6221.076.2417.248.2389.23710.2411.23
21W2413.45-0.5-3.58%0.6122.166.0697.048.0118.9829.95310.92
21W2313.95+1.05+8.14%0.5923.665.8966.8397.7838.7269.6710.61
21W2212.9+0.7+5.74%0.5722.545.7246.6397.5558.4719.38710.3
21W2112.2-0.4-3.17%0.5621.985.5516.4397.3278.2159.1049.992
21W2012.6-1.75-12.2%0.5423.435.3786.2397.17.968.8219.681
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
21W1914.35-1.55-9.75%0.5227.565.2066.0396.8727.7058.5389.371
21W1815.9+1.25+8.53%0.531.595.0335.8396.6447.4498.2559.06
21W1714.65+1.3+9.74%0.4930.144.8615.6396.4167.1947.9728.749
21W1613.35+1.65+14.1%0.4728.484.6885.4386.1886.9397.6898.439
21W1511.7+0.8+7.34%0.4525.914.5165.2385.9616.6837.4068.128
21W1410.9+0.15+1.4%0.4325.14.3435.0385.7336.4287.1237.818
21W1310.75+0.1+0.94%0.4225.784.1714.8385.5056.1726.847.507
21W1210.65-0.4-3.62%0.426.643.9984.6385.2775.9176.5577.196
21W1111.05+0.15+1.38%0.3828.893.8254.4385.055.6626.2746.886
21W1010.9+0.15+1.4%0.3729.843.6534.2374.8225.4065.9916.575
21W0910.75+0.35+3.37%0.3530.893.484.0374.5945.1515.7086.265
21W0810.4+0.91+9.59%0.3331.443.3083.8374.3664.8965.4255.954
21W069.49+0.23+2.48%0.3130.273.1353.6374.1394.645.1425.644
21W059.26-0.29-3.04%0.331.252.9633.4373.9114.3854.8595.333
21W049.55-0.55-5.45%0.2834.232.793.2373.6834.1294.5765.022
21W0310.1-0.8-7.34%0.2638.582.6183.0363.4553.8744.2934.712
21W0210.9-0.75-6.44%0.2444.582.4452.8363.2283.6194.014.401
21W0111.65+0.1+0.87%0.2351.262.2732.63633.3633.7274.091
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W5211.55+2.22+23.8%0.21552.12.4362.7723.1083.4443.78
20W519.33+0.13+1.41%0.2242.862.1772.5252.8743.2223.573.918
20W509.2-0.04-0.43%0.2340.822.2542.6142.9753.3363.6964.057
20W499.24+0.22+2.44%0.2339.642.3312.7043.0773.453.8224.195
20W489.02+0.35+4.04%0.2437.462.4082.7933.1783.5633.9494.334
20W478.67-0.28-3.13%0.2534.892.4852.8823.283.6774.0754.472
20W468.95+0.21+2.4%0.2634.942.5622.9713.3813.7914.2014.611
20W458.74+0.19+2.22%0.2633.132.6383.0613.4833.9054.3274.749
20W448.55+0.11+1.3%0.2731.492.7153.153.5844.0194.4534.888
20W438.44+0.11+1.32%0.2830.232.7923.2393.6864.1334.5795.026
20W428.33-0.14-1.65%0.2929.032.8693.3283.7874.2464.7065.165
20W418.47+0.1+1.19%0.2928.752.9463.4183.8894.364.8325.303
20W408.37+0.07+0.84%0.327.693.0233.5073.994.4744.9585.442
20W398.3-0.67-7.47%0.3126.773.13.5964.0924.5885.0845.58
20W388.97+0.13+1.47%0.3228.233.1773.6854.1944.7025.215.718
20W378.84+0.12+1.38%0.3327.173.2543.7744.2954.8165.3365.857
20W368.72+0.18+2.11%0.3326.183.3313.8644.3974.935.4625.995
20W358.54+0.16+1.91%0.3425.063.4083.9534.4985.0435.5896.134
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W348.38-0.08-0.95%0.3524.053.4854.0424.65.1575.7156.272
20W338.46+0.06+0.71%0.3623.753.5624.1314.7015.2715.8416.411
20W328.4+0.32+3.96%0.3623.093.6384.2214.8035.3855.9676.549
20W318.08-0.1-1.22%0.3721.753.7154.314.9045.4996.0936.688
20W308.18-0.04-0.49%0.3821.573.7924.3995.0065.6136.2196.826
20W298.22+0.06+0.74%0.3921.243.8694.4885.1075.7266.3466.965
20W288.16-0.14-1.69%0.3920.683.9464.5785.2095.846.4727.103
20W278.3-0.09-1.07%0.420.634.0234.6675.315.9546.5987.242
20W268.39+0.03+0.36%0.4120.464.14.7565.4126.0686.7247.38
20W258.36+0.11+1.33%0.4220.014.1774.8455.5146.1826.857.518
20W248.25-0.26-3.06%0.4319.394.2544.9345.6156.2966.9767.657
20W238.51+0.24+2.9%0.4319.654.3315.0245.7176.417.1027.795
20W228.27-0.03-0.36%0.4418.764.4085.1135.8186.5237.2297.934
20W218.3+0.21+2.6%0.4518.514.4855.2025.926.6377.3558.072
20W208.09-0.08-0.98%0.4617.744.5625.2916.0216.7517.4818.211
20W198.17+0.08+0.99%0.4617.614.6385.3816.1236.8657.6078.349
20W188.09+0.53+7.01%0.4717.164.7155.476.2246.9797.7338.488
20W177.56-0.09-1.18%0.4815.784.7925.5596.3267.0937.8598.626
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
20W167.65-0.19-2.42%0.4915.714.8695.6486.4277.2067.9868.765
20W157.84+0.53+7.25%0.4915.854.9465.7386.5297.328.1128.903
20W147.31+0.13+1.81%0.514.555.0235.8276.637.4348.2389.042
20W137.18+0.36+5.28%0.5114.085.15.9166.7327.5488.3649.18
20W126.82-0.23-3.26%0.5213.175.1776.0056.8347.6628.499.318
20W117.05-1.16-14.1%0.5313.425.2546.0946.9357.7768.6169.457
20W108.21+0.11+1.36%0.5315.45.3316.1847.0377.898.7429.595
20W098.1-0.13-1.58%0.5414.985.4086.2737.1388.0038.8699.734
20W088.23+0.04+0.49%0.5515.015.4856.3627.248.1178.9959.872
20W078.19-0.09-1.09%0.5614.735.5626.4517.3418.2319.12110.01
20W068.28+0.18+2.22%0.5614.685.6386.5417.4438.3459.24710.15
20W058.1-0.82-9.19%0.5714.175.7156.637.5448.4599.37310.29
20W048.92+0.04+0.45%0.5815.45.7926.7197.6468.5739.49910.43
20W038.88-0.32-3.48%0.5915.135.8696.8087.7478.6869.62610.56
20W029.2-0.5-5.15%0.5915.475.9466.8987.8498.89.75210.7
20W019.7-0.3-3%0.616.16.0236.9877.958.9149.87810.84
19W5210+0.29+2.99%0.6116.396.17.0768.0529.0281010.98
19W519.71+0.05+0.52%0.6315.436.2927.2998.3069.31210.3211.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.6X13.2X14.8X16.4X18X
19W509.66-0.02-0.21%0.6514.96.4847.5228.5599.59710.6311.67
19W499.68-0.09-0.92%0.6714.56.6767.7458.8139.88110.9512.02
19W489.77+0.02+0.21%0.6914.226.8697.9689.06710.1711.2612.36
19W479.75-0.02-0.2%0.7113.817.0618.1919.3210.4511.5812.71
19W469.77-0.33-3.27%0.7313.477.2538.4139.57410.7311.8913.06
19W4510.1-0.1-0.98%0.7413.577.4458.6369.82811.0212.2113.4
19W4410.2-0.15-1.45%0.7613.367.6378.85910.0811.312.5313.75
19W4310.35+0.05+0.49%0.7813.227.8299.08210.3311.5912.8414.09
19W4210.3+0.25+2.49%0.812.848.0229.30510.5911.8713.1614.44
19W4110.0500%0.8212.248.2149.52810.8412.1613.4714.78


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。