Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1314 中石化期貨標的權證標的資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.1 10.85 +0.25 +2.3% 1.84% 10.95 11.15 10.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,6681.84 億 4,490 3.7 張/筆 11.05 元 0.52 15.21 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,8501.06 億 2,360 4.2 張/筆 10.8 元 +0.15 (+1.4%)

連漲連跌: 連2漲  ( +0.4元 / +3.74%)        
財報評分: 最新36分 / 平均41分        上市指數: 16296.86 (240.77 / +1.5%)

(1314) 中石化 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
22W2111.1+0.4+3.74%0.7315.217.38.90610.5112.1213.7215.33
22W2010.7-0.95-8.15%0.7514.37.489.12610.7712.4214.0615.71
22W1911.65-0.15-1.27%0.7715.217.669.34511.0312.7214.416.09
22W1811.8-0.4-3.28%0.7815.057.849.56511.2913.0114.7416.46
22W1712.200%0.815.218.029.78411.5513.3115.0816.84
22W1612.2-0.85-6.51%0.8214.888.21011.8113.6115.4217.22
22W1513.05-0.3-2.25%0.8415.578.3810.2212.0713.9115.7517.6
22W1413.35+1.25+10.3%0.8615.68.5610.4412.3314.2116.0917.98
22W1312.1+0.1+0.83%0.8713.848.7410.6612.5914.5116.4318.35
22W1212+0.1+0.84%0.8913.458.9210.8812.8414.8116.7718.73
22W1111.9-0.35-2.86%0.9113.089.111.113.115.1117.1119.11
22W1012.25+0.3+2.51%0.9313.29.2811.3213.3615.417.4519.49
22W0911.95-0.4-3.24%0.9512.639.4611.5413.6215.717.7819.87
22W0812.35-0.25-1.98%0.9612.819.6411.7613.881618.1220.24
22W0712.6+0.5+4.13%0.9812.839.8211.9814.1416.318.4620.62
22W0512.1-0.45-3.59%112.11012.214.416.618.821
22W0412.55-0.25-1.95%1.0212.3310.1812.4214.6616.919.1421.38
22W0312.8+0.05+0.39%1.0412.3610.3612.6414.9217.219.4821.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
22W0212.75-0.4-3.04%1.0512.110.5412.8615.1817.519.8222.13
22W0113.15+0.7+5.62%1.0712.2710.7213.0815.4417.820.1522.51
21W5212.4500%1.0911.4210.913.315.718.0920.4922.89
21W5112.4500%1.0711.6110.7313.0915.4517.8120.1722.53
21W5012.45-0.25-1.97%1.0611.810.5512.8815.217.5219.8422.17
21W4912.7-0.4-3.05%1.0412.2310.3812.6714.9517.2319.5221.8
21W4813.1-0.15-1.13%1.0212.8310.2112.4614.716.9519.1921.44
21W4713.25+0.15+1.15%113.210.0412.2514.4516.6618.8721.08
21W4613.1+0.6+4.8%0.9913.289.86512.0314.2116.3818.5520.72
21W4512.5+0.4+3.31%0.9712.99.69211.8213.9616.0918.2220.35
21W4412.1-0.05-0.41%0.9512.719.5211.6113.7115.817.919.99
21W4312.15+0.1+0.83%0.93139.34711.413.4615.5217.5719.63
21W4212.05-0.2-1.63%0.9213.139.17511.1913.2115.2317.2519.27
21W4112.25-0.1-0.81%0.913.619.00210.9812.9614.9416.9218.9
21W4012.35-0.2-1.59%0.8813.998.82910.7712.7114.6616.618.54
21W3912.55-0.05-0.4%0.8714.58.65710.5612.4714.3716.2718.18
21W3812.6+0.1+0.8%0.8514.858.48410.3512.2214.0815.9517.82
21W3712.500%0.8315.048.31210.1411.9713.815.6317.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
21W3612.5-0.25-1.96%0.8115.368.1399.9311.7213.5115.317.09
21W3512.75+0.65+5.37%0.8167.9679.71911.4713.2214.9816.73
21W3412.1-1.25-9.36%0.7815.527.7949.50911.2212.9414.6516.37
21W3313.3500%0.7617.527.6229.29810.9812.6514.3316.01
21W3213.35+0.2+1.52%0.7417.927.4499.08810.7312.371415.64
21W3113.15-0.2-1.5%0.7318.077.2768.87710.4812.0813.6815.28
21W3013.35-0.2-1.48%0.7118.797.1048.66710.2311.7913.3614.92
21W2913.55-0.3-2.17%0.6919.556.9318.4569.98111.5113.0314.56
21W2813.85-0.7-4.81%0.6820.496.7598.2469.73311.2212.7114.19
21W2714.55+1+7.38%0.6622.096.5868.0359.48410.9312.3813.83
21W2613.55+0.4+3.04%0.6421.136.4147.8259.23610.6512.0613.47
21W2513.15-0.3-2.23%0.6221.076.2417.6148.98710.3611.7313.11
21W2413.45-0.5-3.58%0.6122.166.0697.4048.73910.0711.4112.74
21W2313.95+1.05+8.14%0.5923.665.8967.1938.499.78711.0812.38
21W2212.9+0.7+5.74%0.5722.545.7246.9838.2429.50110.7612.02
21W2112.2-0.4-3.17%0.5621.985.5516.7727.9939.21510.4411.66
21W2012.6-1.75-12.2%0.5423.435.3786.5627.7458.92810.1111.29
21W1914.35-1.55-9.75%0.5227.565.2066.3517.4968.6429.78710.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
21W1815.9+1.25+8.53%0.531.595.0336.1417.2488.3559.46310.57
21W1714.65+1.3+9.74%0.4930.144.8615.9378.0699.13810.21
21W1613.35+1.65+14.1%0.4728.484.6885.726.7517.7828.8149.845
21W1511.7+0.8+7.34%0.4525.914.5165.5096.5037.4968.4899.483
21W1410.9+0.15+1.4%0.4325.14.3435.2996.2547.218.1659.121
21W1310.75+0.1+0.94%0.4225.784.1715.0886.0066.9237.8418.758
21W1210.65-0.4-3.62%0.426.643.9984.8785.7576.6377.5168.396
21W1111.05+0.15+1.38%0.3828.893.8254.6675.5096.357.1928.034
21W1010.9+0.15+1.4%0.3729.843.6534.4575.266.0646.8687.671
21W0910.75+0.35+3.37%0.3530.893.484.2465.0125.7776.5437.309
21W0810.4+0.91+9.59%0.3331.443.3084.0364.7635.4916.2196.946
21W069.49+0.23+2.48%0.3130.273.1353.8254.5155.2055.8946.584
21W059.26-0.29-3.04%0.331.252.9633.6154.2664.9185.576.222
21W049.55-0.55-5.45%0.2834.232.793.4044.0184.6325.2465.859
21W0310.1-0.8-7.34%0.2638.582.6183.1943.7694.3454.9215.497
21W0210.9-0.75-6.44%0.2444.582.4452.9833.5214.0594.5975.135
21W0111.65+0.1+0.87%0.2351.262.2732.7733.2723.7724.2724.772
20W5211.55+2.22+23.8%0.21552.12.5623.0243.4863.9484.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
20W519.33+0.13+1.41%0.2242.862.1772.6563.1353.6144.0934.572
20W509.2-0.04-0.43%0.2340.822.2542.753.2463.7414.2374.733
20W499.24+0.22+2.44%0.2339.642.3312.8443.3563.8694.3824.895
20W489.02+0.35+4.04%0.2437.462.4082.9373.4673.9974.5265.056
20W478.67-0.28-3.13%0.2534.892.4853.0313.5784.1244.6715.218
20W468.95+0.21+2.4%0.2634.942.5623.1253.6894.2524.8165.379
20W458.74+0.19+2.22%0.2633.132.6383.2193.7994.384.965.541
20W448.55+0.11+1.3%0.2731.492.7153.3133.914.5085.1055.702
20W438.44+0.11+1.32%0.2830.232.7923.4074.0214.6355.255.864
20W428.33-0.14-1.65%0.2929.032.8693.54.1324.7635.3946.025
20W418.47+0.1+1.19%0.2928.752.9463.5944.2424.8915.5396.187
20W408.37+0.07+0.84%0.327.693.0233.6884.3535.0185.6836.348
20W398.3-0.67-7.47%0.3126.773.13.7824.4645.1465.8286.51
20W388.97+0.13+1.47%0.3228.233.1773.8764.5755.2745.9736.672
20W378.84+0.12+1.38%0.3327.173.2543.974.6865.4016.1176.833
20W368.72+0.18+2.11%0.3326.183.3314.0644.7965.5296.2626.995
20W358.54+0.16+1.91%0.3425.063.4084.1574.9075.6576.4067.156
20W348.38-0.08-0.95%0.3524.053.4854.2515.0185.7846.5517.318
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
20W338.46+0.06+0.71%0.3623.753.5624.3455.1295.9126.6967.479
20W328.4+0.32+3.96%0.3623.093.6384.4395.2396.046.847.641
20W318.08-0.1-1.22%0.3721.753.7154.5335.356.1686.9857.802
20W308.18-0.04-0.49%0.3821.573.7924.6275.4616.2957.137.964
20W298.22+0.06+0.74%0.3921.243.8694.725.5726.4237.2748.125
20W288.16-0.14-1.69%0.3920.683.9464.8145.6826.5517.4198.287
20W278.3-0.09-1.07%0.420.634.0234.9085.7936.6787.5638.448
20W268.39+0.03+0.36%0.4120.464.15.0025.9046.8067.7088.61
20W258.36+0.11+1.33%0.4220.014.1775.0966.0156.9347.8538.772
20W248.25-0.26-3.06%0.4319.394.2545.196.1267.0617.9978.933
20W238.51+0.24+2.9%0.4319.654.3315.2846.2367.1898.1429.095
20W228.27-0.03-0.36%0.4418.764.4085.3776.3477.3178.2869.256
20W218.3+0.21+2.6%0.4518.514.4855.4716.4587.4448.4319.418
20W208.09-0.08-0.98%0.4617.744.5625.5656.5697.5728.5769.579
20W198.17+0.08+0.99%0.4617.614.6385.6596.6797.78.729.741
20W188.09+0.53+7.01%0.4717.164.7155.7536.797.8288.8659.902
20W177.56-0.09-1.18%0.4815.784.7925.8476.9017.9559.0110.06
20W167.65-0.19-2.42%0.4915.714.8695.947.0128.0839.15410.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
20W157.84+0.53+7.25%0.4915.854.9466.0347.1228.2119.29910.39
20W147.31+0.13+1.81%0.514.555.0236.1287.2338.3389.44310.55
20W137.18+0.36+5.28%0.5114.085.16.2227.3448.4669.58810.71
20W126.82-0.23-3.26%0.5213.175.1776.3167.4558.5949.73310.87
20W117.05-1.16-14.1%0.5313.425.2546.417.5668.7219.87711.03
20W108.21+0.11+1.36%0.5315.45.3316.5047.6768.84910.0211.19
20W098.1-0.13-1.58%0.5414.985.4086.5977.7878.97710.1711.36
20W088.23+0.04+0.49%0.5515.015.4856.6917.8989.10410.3111.52
20W078.19-0.09-1.09%0.5614.735.5626.7858.0099.23210.4611.68
20W068.28+0.18+2.22%0.5614.685.6386.8798.1199.3610.611.84
20W058.1-0.82-9.19%0.5714.175.7156.9738.239.48810.7412
20W048.92+0.04+0.45%0.5815.45.7927.0678.3419.61510.8912.16
20W038.88-0.32-3.48%0.5915.135.8697.168.4529.74311.0312.33
20W029.2-0.5-5.15%0.5915.475.9467.2548.5629.87111.1812.49
20W019.7-0.3-3%0.616.16.0237.3488.6739.99811.3212.65
19W5210+0.29+2.99%0.6116.396.17.4428.78410.1311.4712.81
19W519.71+0.05+0.52%0.6315.436.2927.6769.06110.4411.8313.21
19W509.66-0.02-0.21%0.6514.96.4847.9119.33710.7612.1913.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
19W499.68-0.09-0.92%0.6714.56.6768.1459.61411.0812.5514.02
19W489.77+0.02+0.21%0.6914.226.8698.389.89111.412.9114.42
19W479.75-0.02-0.2%0.7113.817.0618.61410.1711.7213.2714.83
19W469.77-0.33-3.27%0.7313.477.2538.84910.4412.0413.6415.23
19W4510.1-0.1-0.98%0.7413.577.4459.08310.7212.361415.63
19W4410.2-0.15-1.45%0.7613.367.6379.3171112.6814.3616.04
19W4310.35+0.05+0.49%0.7813.227.8299.55211.271314.7216.44
19W4210.3+0.25+2.49%0.812.848.0229.78611.5513.3215.0816.85
19W4110.0500%0.8212.248.21410.0211.8313.6315.4417.25
19W4010.05+0.06+0.6%0.8411.968.40610.2612.113.9515.817.65
19W399.99-0.66-6.2%0.8611.628.59810.4912.3814.2716.1618.06
19W3810.65+0.25+2.4%0.8812.128.7910.7212.6614.5916.5318.46
19W3710.4+0.2+1.96%0.911.588.98210.9612.9314.9116.8918.86
19W3610.2+0.27+2.72%0.9211.129.17511.1913.2115.2317.2519.27
19W359.93+0.18+1.85%0.9410.69.36711.4313.4915.5517.6119.67
19W349.75+0.34+3.61%0.9610.29.55911.6613.7615.8717.9720.07
19W339.41-0.55-5.52%0.989.659.75111.914.0416.1918.3320.48
19W329.96-0.29-2.83%0.9910.029.94312.1314.3216.5118.6920.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
19W3110.25-0.15-1.44%1.0110.1110.1412.3714.5916.8219.0521.28
19W3010.4-0.1-0.95%1.0310.0710.3312.614.8717.1419.4221.69
19W2910.500%1.059.9810.5212.8315.1517.4619.7822.09
19W2810.500%1.079.810.7113.0715.4217.7820.1422.49
19W2710.5-0.05-0.47%1.099.6310.913.315.718.120.522.9
19W2610.55-1.1-9.44%1.119.5111.113.5415.9818.4220.8623.3
19W2511.65+0.35+3.1%1.1310.3211.2913.7716.2618.7421.2223.71
19W2411.3+0.1+0.89%1.159.8411.4814.0116.5319.0621.5824.11
19W2311.2-0.25-2.18%1.179.611.6714.2416.8119.3821.9424.51
19W2211.45+0.2+1.78%1.199.6511.8614.4717.0919.722.3124.92
19W2111.25+0.05+0.45%1.219.3312.0614.7117.3620.0122.6725.32


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。