| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.39 | 9.43 | -0.04 | -0.42% | 0.95% | 9.45 | 9.47 | 9.38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,893 | 5,544萬 | 2,192 | 2.7張/筆 | 9.41元 | 0.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,939 | 1.32億 | 4,303 | 3.2張/筆 | 9.49元 | -0.14 (-1.46%) | 連漲連跌: 連2跌 ( -0.18元 / -1.88%) 財報評分: 最新19分 / 平均36分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24Q1 | 9.39 | -0.38 | -3.89% | -0.28 | | - | - | - | - | - | - | 23Q4 | 9.77 | +0.39 | +4.16% | -0.28 | | - | - | - | - | - | - | 23Q3 | 9.38 | -0.42 | -4.29% | -0.2 | | - | - | - | - | - | - | 23Q2 | 9.8 | -0.05 | -0.51% | -0.11 | | - | - | - | - | - | - | 23Q1 | 9.85 | -0.03 | -0.3% | -0.03 | | - | - | - | - | - | - | 22Q4 | 9.88 | +0.37 | +3.89% | 0.06 | 164.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 22Q3 | 9.51 | -0.09 | -0.94% | 0.31 | 30.68 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 22Q2 | 9.6 | -2.55 | -21% | 0.56 | 17.14 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 22Q1 | 12.15 | -1 | -7.6% | 0.81 | 15 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 21Q4 | 13.15 | +0.25 | +1.94% | 1.06 | 12.41 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 21Q3 | 12.9 | -1.05 | -7.53% | 0.85 | 15.22 | 12.71 | 15.26 | 17.8 | 20.34 | 22.88 | 25.42 | 21Q2 | 13.95 | +3 | +27.4% | 0.64 | 21.97 | 9.525 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 | 21Q1 | 10.95 | -0.7 | -6.01% | 0.42 | 25.92 | 6.337 | 7.605 | 8.872 | 10.14 | 11.41 | 12.68 | 20Q4 | 11.65 | +3.28 | +39.2% | 0.21 | 55.48 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 20Q3 | 8.37 | +0.09 | +1.09% | 0.31 | 27 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 20Q2 | 8.28 | +0.95 | +13% | 0.41 | 20.2 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 20Q1 | 7.33 | -2.47 | -25.2% | 0.51 | 14.37 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 19Q4 | 9.8 | -0.19 | -1.9% | 0.61 | 16.07 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19Q3 | 9.99 | -0.56 | -5.31% | 0.86 | 11.68 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 19Q2 | 10.55 | -1.55 | -12.8% | 1.1 | 9.59 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 19Q1 | 12.1 | +1.15 | +10.5% | 1.34 | 9 | 20.18 | 24.21 | 28.24 | 32.28 | 36.32 | 40.35 | 18Q4 | 10.95 | -3 | -21.5% | 1.59 | 6.89 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 18Q3 | 13.95 | +0.95 | +7.31% | 1.83 | 7.62 | 27.45 | 32.94 | 38.43 | 43.92 | 49.41 | 54.9 | 18Q2 | 13 | +0.45 | +3.59% | 2.07 | 6.28 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 18Q1 | 12.55 | -2.8 | -18.2% | 2.31 | 5.43 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 17Q4 | 15.35 | +1.35 | +9.64% | 2.55 | 6.02 | 38.25 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 17Q3 | 14 | +2.35 | +20.2% | 1.71 | 8.19 | 25.65 | 30.78 | 35.91 | 41.04 | 46.17 | 51.3 | 17Q2 | 11.65 | +0.05 | +0.43% | 0.87 | 13.39 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 | 17Q1 | 11.6 | +1.7 | +17.2% | 0.03 | 386.7 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 16Q4 | 9.9 | +2.23 | +29.1% | -0.81 | | - | - | - | - | - | - | 16Q3 | 7.67 | +0.44 | +6.09% | -0.6 | | - | - | - | - | - | - | 16Q2 | 7.23 | -0.87 | -10.7% | -0.39 | | - | - | - | - | - | - | 16Q1 | 8.1 | +0.17 | +2.14% | -0.17 | | - | - | - | - | - | - | 15Q4 | 7.93 | -0.72 | -8.32% | 0.04 | 198.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 15Q3 | 8.65 | -0.92 | -9.61% | 0.06 | 138.4 | 0.938 | 1.125 | 1.312 | 1.5 | 1.688 | 1.875 | 15Q2 | 9.57 | -1.48 | -13.4% | 0.08 | 112.6 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15Q1 | 11.05 | -0.5 | -4.33% | 0.11 | 102.8 | 1.613 | 1.935 | 2.258 | 2.58 | 2.903 | 3.225 | 14Q4 | 11.55 | +2.03 | +21.3% | 0.13 | 88.85 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 14Q3 | 9.52 | -2.63 | -21.6% | 0.67 | 14.22 | 10.04 | 12.05 | 14.06 | 16.06 | 18.07 | 20.08 | 14Q2 | 12.15 | -0.45 | -3.57% | 1.21 | 10.05 | 18.13 | 21.76 | 25.38 | 29.01 | 32.64 | 36.26 | 14Q1 | 12.6 | -1 | -7.35% | 1.75 | 7.21 | 26.22 | 31.47 | 36.71 | 41.95 | 47.2 | 52.44 | 13Q4 | 13.6 | -0.95 | -6.53% | 2.29 | 5.95 | 34.31 | 41.17 | 48.04 | 54.9 | 61.76 | 68.62 | 13Q3 | 14.55 | -0.7 | -4.59% | 1.89 | 7.71 | 28.32 | 33.99 | 39.65 | 45.31 | 50.98 | 56.64 | 13Q2 | 15.25 | -0.9 | -5.57% | 1.49 | 10.24 | 22.33 | 26.8 | 31.26 | 35.73 | 40.2 | 44.66 | 13Q1 | 16.15 | -1.85 | -10.3% | 1.09 | 14.83 | 16.34 | 19.61 | 22.88 | 26.14 | 29.41 | 32.68 | 12Q4 | 18 | -6.85 | -27.6% | 0.69 | 26.09 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 12Q3 | 24.85 | -0.15 | -0.6% | 1.9 | 13.08 | 28.5 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 12Q2 | 25 | -8.35 | -25% | 3.11 | 8.04 | 46.65 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 | 12Q1 | 33.35 | +6.4 | +23.7% | 4.32 | 7.72 | 64.8 | 77.76 | 90.72 | 103.7 | 116.6 | 129.6 | 11Q4 | 26.95 | -6.1 | -18.5% | 5.53 | 4.87 | 82.95 | 99.54 | 116.1 | 132.7 | 149.3 | 165.9 | 11Q3 | 33.05 | +0.25 | +0.76% | 5.03 | 6.57 | 75.41 | 90.5 | 105.6 | 120.7 | 135.7 | 150.8 | 11Q2 | 32.8 | -4.65 | -12.4% | 4.53 | 7.25 | 67.88 | 81.45 | 95.02 | 108.6 | 122.2 | 135.8 | 11Q1 | 37.45 | +8.55 | +29.6% | 4.02 | 9.31 | 60.34 | 72.4 | 84.47 | 96.54 | 108.6 | 120.7 | 10Q4 | 28.9 | +6.6 | +29.6% | 3.52 | 8.21 | 52.8 | 63.36 | 73.92 | 84.48 | 95.04 | 105.6 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10Q3 | 22.3 | +6 | +36.8% | 2.93 | 7.62 | 43.91 | 52.7 | 61.48 | 70.26 | 79.04 | 87.82 | 10Q2 | 16.3 | +2.55 | +18.5% | 2.34 | 6.98 | 35.02 | 42.03 | 49.04 | 56.04 | 63.04 | 70.05 | 10Q1 | 13.75 | +1.35 | +10.9% | 1.74 | 7.89 | 26.14 | 31.36 | 36.59 | 41.82 | 47.05 | 52.28 | 09Q4 | 12.4 | +1.9 | +18.1% | 1.15 | 10.78 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 09Q3 | 10.5 | +0.35 | +3.45% | 0.42 | 25.15 | 6.262 | 7.515 | 8.768 | 10.02 | 11.27 | 12.52 | 09Q2 | 10.15 | +2.84 | +38.9% | -0.31 | | - | - | - | - | - | - | 09Q1 | 7.31 | +1.09 | +17.5% | -1.05 | | - | - | - | - | - | - | 08Q4 | 6.22 | -1.3 | -17.3% | -1.78 | | - | - | - | - | - | - | 08Q3 | 7.52 | -5.98 | -44.3% | -0.91 | | - | - | - | - | - | - | 08Q2 | 13.5 | -2.8 | -17.2% | -0.04 | | - | - | - | - | - | - | 08Q1 | 16.3 | +3.8 | +30.4% | 0.83 | 19.64 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 07Q4 | 12.5 | -3.85 | -23.5% | 1.7 | 7.35 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 | 07Q3 | 16.35 | +4.9 | +42.8% | 1.54 | 10.63 | 23.06 | 27.68 | 32.29 | 36.9 | 41.51 | 46.12 | 07Q2 | 11.45 | +1.52 | +15.3% | 1.38 | 8.33 | 20.62 | 24.75 | 28.88 | 33 | 37.12 | 41.25 | 07Q1 | 9.93 | +0.21 | +2.16% | 1.21 | 8.19 | 18.19 | 21.82 | 25.46 | 29.1 | 32.74 | 36.38 | 06Q4 | 9.72 | +2.12 | +27.9% | 1.05 | 9.26 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 06Q3 | 7.6 | -0.21 | -2.69% | 0.97 | 7.88 | 14.48 | 17.37 | 20.26 | 23.16 | 26.06 | 28.95 | 06Q2 | 7.81 | +0.29 | +3.86% | 0.88 | 8.88 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06Q1 | 7.52 | -0.52 | -6.47% | 0.8 | 9.46 | 11.92 | 14.31 | 16.7 | 19.08 | 21.46 | 23.85 | 05Q4 | 8.04 | -0.4 | -4.74% | 0.71 | 11.32 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 05Q3 | 8.44 | +0.12 | +1.44% | 0.64 | 13.24 | 9.562 | 11.48 | 13.39 | 15.3 | 17.21 | 19.12 | 05Q2 | 8.32 | +0.01 | +0.12% | 0.56 | 14.73 | 8.475 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 | 05Q1 | 8.31 | +0.96 | +13.1% | 0.49 | 16.87 | 7.388 | 8.865 | 10.34 | 11.82 | 13.3 | 14.78 | 04Q4 | 7.35 | +0.7 | +10.5% | 0.42 | 17.5 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 04Q3 | 6.65 | +1.35 | +25.5% | 0.38 | 17.39 | 5.738 | 6.885 | 8.033 | 9.18 | 10.33 | 11.48 | 04Q2 | 5.3 | -2.2 | -29.3% | 0.34 | 15.36 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 | 04Q1 | 7.5 | +2.15 | +40.2% | 0.31 | 24.39 | 4.612 | 5.535 | 6.458 | 7.38 | 8.302 | 9.225 | 03Q4 | 5.35 | +1.11 | +26.2% | 0.27 | 19.81 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 03Q3 | 4.24 | +0.14 | +3.41% | -0.1 | | - | - | - | - | - | - | 03Q2 | 4.1 | +0.04 | +0.99% | -0.46 | | - | - | - | - | - | - | 03Q1 | 4.06 | -0.33 | -7.52% | -0.83 | | - | - | - | - | - | - | 02Q4 | 4.39 | +1.71 | +63.8% | -1.2 | | - | - | - | - | - | - | 02Q3 | 2.68 | -2.2 | -45.1% | -1.48 | | - | - | - | - | - | - | 02Q2 | 4.88 | -1.62 | -24.9% | -1.77 | | - | - | - | - | - | - | 02Q1 | 6.5 | +3.6 | +124% | -2.05 | | - | - | - | - | - | - | 01Q4 | 2.9 | +0.45 | +18.4% | -2.34 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01Q3 | 2.45 | -0.28 | -10.3% | -1.74 | | - | - | - | - | - | - | 01Q2 | 2.73 | -3.02 | -52.5% | -1.14 | | - | - | - | - | - | - | 01Q1 | 5.75 | +1.76 | +44.1% | -0.54 | | - | - | - | - | - | - | 00Q4 | 3.99 | -3.06 | -43.4% | 0.06 | 66.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 00Q3 | 7.05 | -6.55 | -48.2% | 0 | | - | - | - | - | - | - | 00Q2 | 13.6 | -2.2 | -13.9% | -0.07 | | - | - | - | - | - | - | 00Q1 | 15.8 | +0.7 | +4.64% | -0.13 | | - | - | - | - | - | - | 99Q4 | 15.1 | -1.6 | -9.58% | -0.2 | | - | - | - | - | - | - | 99Q3 | 16.7 | -2.9 | -14.8% | -0.12 | | - | - | - | - | - | - | 99Q2 | 19.6 | +0.71 | +3.76% | -0.04 | | - | - | - | - | - | - | 99Q1 | 18.89 | -0.31 | -1.61% | 0.04 | 472.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 98Q4 | 19.2 | -1.7 | -8.13% | 0.12 | 160 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 98Q3 | 20.9 | -5.9 | -22% | 0.48 | 43.77 | 7.163 | 8.595 | 10.03 | 11.46 | 12.89 | 14.32 | 98Q2 | 26.8 | -8.7 | -24.5% | 0.84 | 32.1 | 12.52 | 15.03 | 17.54 | 20.04 | 22.54 | 25.05 | 98Q1 | 35.5 | +2.8 | +8.56% | 1.19 | 29.77 | 17.89 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 | 97Q4 | 32.7 | -2.8 | -7.89% | 1.55 | 21.1 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 97Q3 | 35.5 | -13.6 | -27.7% | 1.54 | 23.13 | 23.02 | 27.63 | 32.24 | 36.84 | 41.45 | 46.05 | 97Q2 | 49.1 | +1.4 | +2.94% | 1.52 | 32.3 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 97Q1 | 47.7 | +10.6 | +28.6% | 1.5 | 31.69 | 22.58 | 27.09 | 31.6 | 36.12 | 40.64 | 45.15 | 96Q4 | 37.1 | +8.3 | +28.8% | 1.49 | 24.9 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 96Q3 | 28.8 | -3.8 | -11.7% | 1.5 | 19.17 | 22.54 | 27.04 | 31.55 | 36.06 | 40.57 | 45.08 | 96Q2 | 32.6 | +10.9 | +50.2% | 1.52 | 21.52 | 22.72 | 27.27 | 31.82 | 36.36 | 40.9 | 45.45 | 96Q1 | 21.7 | -0.7 | -3.12% | 1.53 | 14.21 | 22.91 | 27.5 | 32.08 | 36.66 | 41.24 | 45.83 | 95Q4 | 22.4 | +2.8 | +14.3% | | | - | - | - | - | - | - | 95Q3 | 19.6 | -8.8 | -31% | | | - | - | - | - | - | - | 95Q2 | 28.4 | -9.3 | -24.7% | | | - | - | - | - | - | - | 95Q1 | 37.7 | -6.9 | -15.5% | | | - | - | - | - | - | - | 94Q4 | 44.6 | +6.5 | +17.1% | | | - | - | - | - | - | - | 94Q3 | 38.1 | +9.4 | +32.8% | | | - | - | - | - | - | - | 94Q2 | 28.7 | +8 | +38.6% | | | - | - | - | - | - | - | 94Q1 | 20.7 | -3.7 | -15.2% | | | - | - | - | - | - | - | 93Q4 | 24.4 | +3.8 | +18.4% | | | - | - | - | - | - | - | 93Q3 | 20.6 | +2 | +10.8% | | | - | - | - | - | - | - | 93Q2 | 18.6 | -7.4 | -28.5% | | | - | - | - | - | - | - | 93Q1 | 26 | +11.8 | +83.1% | | | - | - | - | - | - | - | 92Q4 | 14.2 | -0.2 | -1.39% | | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 92Q3 | 14.4 | -3.6 | -20% | | | - | - | - | - | - | - | 92Q2 | 18 | -4.5 | -20% | | | - | - | - | - | - | - | 92Q1 | 22.5 | -1.2 | -5.06% | | | - | - | - | - | - | - | 91Q4 | 23.7 | -6.8 | -22.3% | | | - | - | - | - | - | - | 91Q3 | 30.5 | +14.5 | +90.6% | | | - | - | - | - | - | - |
|