≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1308 亞聚資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.1 19.1 0 0% 1.05% 19.15 19.2 19
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6311,205萬 386 1.6張/筆 19.09元 0.85 95.5 -1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
408779.2萬 524 0.8張/筆 19.11元 0 (0%)

連漲連跌: 連3平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均55分        上市指數: 20120.51 (263.09 / +1.32%)

1308 亞聚 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
04/2619.100%0.295.51.82.122.442.763.083.4
04/2519.100%0.295.51.82.122.442.763.083.4
04/2419.100%0.295.51.82.122.442.763.083.4
04/2319.1+0.05+0.26%0.295.51.82.122.442.763.083.4
04/2219.05+0.45+2.42%0.295.251.82.122.442.763.083.4
04/1918.6-0.3-1.59%0.2931.82.122.442.763.083.4
04/1818.900%0.294.51.82.122.442.763.083.4
04/1718.9-0.05-0.26%0.294.51.82.122.442.763.083.4
04/1618.95-0.65-3.32%0.294.751.82.122.442.763.083.4
04/1519.6+0.25+1.29%0.2981.82.122.442.763.083.4
04/1219.35-0.3-1.53%0.296.751.82.122.442.763.083.4
04/1119.65-0.1-0.51%0.298.251.82.122.442.763.083.4
04/1019.75-0.05-0.25%0.298.751.82.122.442.763.083.4
04/0919.8+0.35+1.8%0.2991.82.122.442.763.083.4
04/0819.45+0.1+0.52%0.297.251.82.122.442.763.083.4
04/0319.35-0.1-0.51%0.296.751.82.122.442.763.083.4
04/0219.45-0.1-0.51%0.297.251.82.122.442.763.083.4
04/0119.55+0.35+1.82%0.297.751.82.122.442.763.083.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
03/2919.2+0.1+0.52%0.2961.82.122.442.763.083.4
03/2819.1-0.05-0.26%0.295.51.82.122.442.763.083.4
03/2719.15-0.15-0.78%0.295.751.82.122.442.763.083.4
03/2619.3-0.05-0.26%0.296.51.82.122.442.763.083.4
03/2519.35-0.15-0.77%0.296.751.82.122.442.763.083.4
03/2219.5-0.15-0.76%0.297.51.82.122.442.763.083.4
03/2119.65+0.25+1.29%0.298.251.82.122.442.763.083.4
03/2019.4-0.4-2.02%0.2971.82.122.442.763.083.4
03/1919.8+0.05+0.25%0.2991.82.122.442.763.083.4
03/1819.75+0.05+0.25%0.298.751.82.122.442.763.083.4
03/1519.7-0.45-2.23%0.298.51.82.122.442.763.083.4
03/1420.15-0.15-0.74%0.2100.81.82.122.442.763.083.4
03/1320.3-0.5-2.4%0.2101.51.82.122.442.763.083.4
03/1220.8+0.05+0.24%0.21041.82.122.442.763.083.4
03/1120.75+0.05+0.24%0.2103.81.82.122.442.763.083.4
03/0820.7-0.65-3.04%0.2103.51.82.122.442.763.083.4
03/0721.35-0.2-0.93%0.2106.81.82.122.442.763.083.4
03/0621.55-0.05-0.23%0.2107.81.82.122.442.763.083.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
03/0521.6-0.05-0.23%0.21081.82.122.442.763.083.4
03/0421.65-0.2-0.92%0.2108.21.82.122.442.763.083.4
03/0121.85-0.2-0.91%0.2109.21.82.122.442.763.083.4
02/2922.05+0.2+0.92%0.2110.21.82.122.442.763.083.4
02/2721.85-0.3-1.35%0.2109.21.82.122.442.763.083.4
02/2622.15-0.15-0.67%0.2110.81.82.122.442.763.083.4
02/2322.3-0.05-0.22%0.2111.51.82.122.442.763.083.4
02/2222.35-0.15-0.67%0.2111.81.82.122.442.763.083.4
02/2122.5+0.1+0.45%0.2112.51.82.122.442.763.083.4
02/2022.4-0.05-0.22%0.21121.82.122.442.763.083.4
02/1922.45+0.25+1.13%0.2112.21.82.122.442.763.083.4
02/1622.2+0.2+0.91%0.21111.82.122.442.763.083.4
02/1522+0.05+0.23%0.21101.82.122.442.763.083.4
02/0521.95-0.3-1.35%0.2109.81.82.122.442.763.083.4
02/0222.25-0.2-0.89%0.2111.21.82.122.442.763.083.4
02/0122.45+0.2+0.9%0.2112.21.82.122.442.763.083.4
01/3122.25-0.15-0.67%0.2111.21.82.122.442.763.083.4
01/3022.4-0.35-1.54%0.21121.82.122.442.763.083.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
01/2922.75+0.2+0.89%0.2113.81.82.122.442.763.083.4
01/2622.55+0.3+1.35%0.2112.81.82.122.442.763.083.4
01/2522.2500%0.2111.21.82.122.442.763.083.4
01/2422.2500%0.2111.21.82.122.442.763.083.4
01/2322.25+0.1+0.45%0.2111.21.82.122.442.763.083.4
01/2222.15+0.05+0.23%0.2110.81.82.122.442.763.083.4
01/1922.1+0.05+0.23%0.2110.51.82.122.442.763.083.4
01/1822.05-0.25-1.12%0.2110.21.82.122.442.763.083.4
01/1722.3-0.45-1.98%0.2111.51.82.122.442.763.083.4
01/1622.75-0.35-1.52%0.2113.81.82.122.442.763.083.4
01/1523.100%0.2115.51.82.122.442.763.083.4
01/1223.1+0.05+0.22%0.2115.51.82.122.442.763.083.4
01/1123.0500%0.2115.21.82.122.442.763.083.4
01/1023.05-0.3-1.28%0.2115.21.82.122.442.763.083.4
01/0923.35-0.3-1.27%0.2116.81.82.122.442.763.083.4
01/0823.65-0.1-0.42%0.2118.21.82.122.442.763.083.4
01/0523.75+0.3+1.28%0.2118.81.82.122.442.763.083.4
01/0423.45-0.1-0.42%0.2117.21.82.122.442.763.083.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
01/0323.5500%0.2117.81.82.122.442.763.083.4
01/0223.55+0.15+0.64%0.2117.81.82.122.442.763.083.4
12/2923.4-0.05-0.21%0.21171.82.122.442.763.083.4
12/2823.4500%0.2117.21.82.122.442.763.083.4
12/2723.4500%0.2117.21.82.122.442.763.083.4
12/2623.45+0.15+0.64%0.2117.21.82.122.442.763.083.4
12/2523.3-0.15-0.64%0.2116.51.82.122.442.763.083.4
12/2223.45-0.55-2.29%0.2117.21.82.122.442.763.083.4
12/212400%0.21201.82.122.442.763.083.4
12/2024+0.1+0.42%0.21201.82.122.442.763.083.4
12/1923.9-0.3-1.24%0.2119.51.82.122.442.763.083.4
12/1824.2+0.05+0.21%0.21211.82.122.442.763.083.4
12/1524.15+0.3+1.26%0.2120.81.82.122.442.763.083.4
12/1423.85-0.1-0.42%0.2119.21.82.122.442.763.083.4
12/1323.95-0.4-1.64%0.2119.81.82.122.442.763.083.4
12/1224.35+0.6+2.53%0.2121.81.82.122.442.763.083.4
12/1123.75-0.2-0.84%0.2118.81.82.122.442.763.083.4
12/0823.95-0.05-0.21%0.2119.81.82.122.442.763.083.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
12/0724-0.35-1.44%0.21201.82.122.442.763.083.4
12/0624.3500%0.2121.81.82.122.442.763.083.4
12/0524.35+0.05+0.21%0.2121.81.82.122.442.763.083.4
12/0424.3+0.25+1.04%0.2121.51.82.122.442.763.083.4
12/0124.05+0.15+0.63%0.2120.21.82.122.442.763.083.4
11/3023.9-0.05-0.21%0.2119.51.82.122.442.763.083.4
11/2923.95-0.05-0.21%0.2119.81.82.122.442.763.083.4
11/2824+0.3+1.27%0.21201.82.122.442.763.083.4
11/2723.7+0.05+0.21%0.2118.51.82.122.442.763.083.4
11/2423.65-0.1-0.42%0.2118.21.82.122.442.763.083.4
11/2323.75-0.15-0.63%0.2118.81.82.122.442.763.083.4
11/2223.9+0.2+0.84%0.2119.51.82.122.442.763.083.4
11/2123.7+0.1+0.42%0.2118.51.82.122.442.763.083.4
11/2023.600%0.21181.82.122.442.763.083.4
11/1723.6-0.4-1.67%0.21181.82.122.442.763.083.4
11/1624+0.15+0.63%0.21201.82.122.442.763.083.4
11/1523.85+0.55+2.36%0.2119.21.82.122.442.763.083.4
11/1423.300%0.2116.51.82.122.442.763.083.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
11/1323.3-0.25-1.06%0.2116.51.82.122.442.763.083.4
11/1023.55-0.1-0.42%0.2117.81.82.122.442.763.083.4
11/0923.65-0.15-0.63%0.2118.21.82.122.442.763.083.4
11/0823.8-0.2-0.83%0.21191.82.122.442.763.083.4
11/0724-0.35-1.44%0.21201.82.122.442.763.083.4
11/0624.35-0.3-1.22%0.2121.81.82.122.442.763.083.4
11/0324.65-0.05-0.2%0.2123.21.82.122.442.763.083.4
11/0224.7+1.2+5.11%0.2123.51.82.122.442.763.083.4
11/0123.5-0.05-0.21%0.2117.51.82.122.442.763.083.4
10/3123.55-0.35-1.46%0.2117.81.82.122.442.763.083.4
10/3023.9+0.05+0.21%0.2119.51.82.122.442.763.083.4
10/2723.85+0.15+0.63%0.2119.21.82.122.442.763.083.4
10/2623.7-0.45-1.86%0.2118.51.82.122.442.763.083.4
10/2524.15+0.25+1.05%0.2120.81.82.122.442.763.083.4
10/2423.9+0.15+0.63%0.2119.51.82.122.442.763.083.4
10/2323.75+0.2+0.85%0.2118.81.82.122.442.763.083.4
10/2023.55-0.05-0.21%0.2117.81.82.122.442.763.083.4
10/1923.6-0.4-1.67%0.21181.82.122.442.763.083.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
10/182400%0.21201.82.122.442.763.083.4
10/1724-0.15-0.62%0.21201.82.122.442.763.083.4
10/1624.15+0.3+1.26%0.2120.81.82.122.442.763.083.4
10/1323.85-0.15-0.62%0.2119.21.82.122.442.763.083.4
10/1224-0.25-1.03%0.21201.82.122.442.763.083.4
10/1124.25+0.4+1.68%0.2121.21.82.122.442.763.083.4
10/0623.8500%0.2119.21.82.122.442.763.083.4
10/0523.85+0.05+0.21%0.2119.21.82.122.442.763.083.4
10/0423.8-0.3-1.24%0.21191.82.122.442.763.083.4
10/0324.1-0.2-0.82%0.2120.51.82.122.442.763.083.4
10/0224.3-0.15-0.61%0.2121.51.82.122.442.763.083.4
09/2824.45-0.15-0.61%0.2122.21.82.122.442.763.083.4
09/2724.6-0.05-0.2%0.21231.82.122.442.763.083.4
09/2624.65-0.4-1.6%0.2123.21.82.122.442.763.083.4
09/2525.05-0.15-0.6%0.2125.21.82.122.442.763.083.4
09/2225.2+0.1+0.4%0.21261.82.122.442.763.083.4
09/2125.1-0.5-1.95%0.2125.51.82.122.442.763.083.4
09/2025.6-0.35-1.35%0.21281.82.122.442.763.083.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
09/1925.95+0.15+0.58%0.2129.81.82.122.442.763.083.4
09/1825.8+0.05+0.19%0.21291.82.122.442.763.083.4
09/1525.75-0.15-0.58%0.2128.81.82.122.442.763.083.4
09/1425.9+0.05+0.19%0.2129.51.82.122.442.763.083.4
09/1325.85+0.5+1.97%0.2129.21.82.122.442.763.083.4
09/1225.35-0.3-1.17%0.2126.81.82.122.442.763.083.4
09/1125.65-0.1-0.39%0.2128.21.82.122.442.763.083.4
09/0825.75+0.45+1.78%0.2128.81.82.122.442.763.083.4
09/0725.3-0.1-0.39%0.2126.51.82.122.442.763.083.4
09/0625.400%0.21271.82.122.442.763.083.4
09/0525.4-0.5-1.93%0.21271.82.122.442.763.083.4
09/0425.9+0.2+0.78%0.2129.51.82.122.442.763.083.4
09/0125.7+0.4+1.58%0.2128.51.82.122.442.763.083.4
08/3125.3+0.1+0.4%0.2126.51.82.122.442.763.083.4
08/3025.2+0.8+3.28%0.21261.82.122.442.763.083.4
08/2924.4+0.35+1.46%0.21221.82.122.442.763.083.4
08/2824.05+0.05+0.21%0.2120.21.82.122.442.763.083.4
08/2524+0.25+1.05%0.21201.82.122.442.763.083.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
08/2423.75+0.3+1.28%0.2118.81.82.122.442.763.083.4
08/2323.45-0.45-1.88%0.2117.21.82.122.442.763.083.4
08/2223.9+0.3+1.27%0.2119.51.82.122.442.763.083.4
08/2123.6-0.1-0.42%0.21181.82.122.442.763.083.4
08/1823.7+0.35+1.5%0.2118.51.82.122.442.763.083.4
08/1723.35-0.2-0.85%0.2116.81.82.122.442.763.083.4
08/1623.55-0.7-2.89%0.2117.81.82.122.442.763.083.4
08/1524.25-0.3-1.22%0.2121.21.82.122.442.763.083.4
08/1424.55-1.05-4.1%0.2122.81.82.122.442.763.083.4
08/1125.6-0.1-0.39%0.21281.82.122.442.763.083.4
08/1025.7-0.2-0.77%0.2128.51.82.122.442.763.083.4
08/0925.9-0.25-0.96%0.2129.51.82.122.442.763.083.4
08/0826.15-0.6-2.24%0.2130.81.82.122.442.763.083.4
08/0726.75-0.15-0.56%0.2133.81.82.122.442.763.083.4
08/0426.9+0.7+2.67%0.2134.51.82.122.442.763.083.4
08/0226.2+0.15+0.58%0.21311.82.122.442.763.083.4
08/0126.05+0.15+0.58%0.2130.21.82.122.442.763.083.4
07/3125.9+0.3+1.17%0.2129.51.82.122.442.763.083.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
07/2825.6-0.15-0.58%0.21281.82.122.442.763.083.4
07/2725.75+0.35+1.38%0.2128.81.82.122.442.763.083.4
07/2626.600%0.21331.82.122.442.763.083.4
07/2526.6+0.05+0.19%0.21331.82.122.442.763.083.4
07/2426.55-0.1-0.38%0.2132.81.82.122.442.763.083.4
07/2126.65+0.05+0.19%0.2133.21.82.122.442.763.083.4
07/2026.600%0.21331.82.122.442.763.083.4
07/1926.6+0.25+0.95%0.21331.82.122.442.763.083.4
07/1826.35+0.3+1.15%0.2131.81.82.122.442.763.083.4
07/1726.05+0.35+1.36%0.2130.21.82.122.442.763.083.4
07/1425.7+0.15+0.59%0.2128.51.82.122.442.763.083.4
07/1325.55-0.1-0.39%0.2127.81.82.122.442.763.083.4
07/1225.65-0.5-1.91%0.2128.21.82.122.442.763.083.4
07/1126.1500%0.2130.81.82.122.442.763.083.4
07/1026.15-0.25-0.95%0.2130.81.82.122.442.763.083.4
07/0726.4-0.25-0.94%0.21321.82.122.442.763.083.4
07/0626.65-0.2-0.74%0.2133.21.82.122.442.763.083.4
07/0526.85+0.05+0.19%0.2134.21.82.122.442.763.083.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
07/0426.8-0.15-0.56%0.21341.82.122.442.763.083.4
07/0326.95+0.45+1.7%0.2134.81.82.122.442.763.083.4
06/3026.5-0.15-0.56%0.2132.51.82.122.442.763.083.4
06/2926.65-0.05-0.19%0.2133.21.82.122.442.763.083.4
06/2826.7-0.05-0.19%0.2133.51.82.122.442.763.083.4
06/2726.75+0.15+0.56%0.2133.81.82.122.442.763.083.4
06/2626.6+0.1+0.38%0.21331.82.122.442.763.083.4
06/2126.5+0.1+0.38%0.2132.51.82.122.442.763.083.4
06/2026.4-0.35-1.31%0.21321.82.122.442.763.083.4
06/1926.75-0.4-1.47%0.2133.81.82.122.442.763.083.4
06/1627.15+0.8+3.04%0.2135.81.82.122.442.763.083.4
06/1526.35-0.15-0.57%0.2131.81.82.122.442.763.083.4
06/1426.5+0.2+0.76%0.2132.51.82.122.442.763.083.4
06/1326.3-0.05-0.19%0.2131.51.82.122.442.763.083.4
06/1226.35+0.1+0.38%0.2131.81.82.122.442.763.083.4
06/0926.25+0.1+0.38%0.2131.21.82.122.442.763.083.4
06/0826.15-0.35-1.32%0.2130.81.82.122.442.763.083.4
06/0726.5+0.05+0.19%0.2132.51.82.122.442.763.083.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
06/0626.45-0.15-0.56%0.2132.21.82.122.442.763.083.4
06/0526.6+0.3+1.14%0.21331.82.122.442.763.083.4
06/0226.3+0.3+1.15%0.2131.51.82.122.442.763.083.4
06/0126+0.2+0.78%0.21301.82.122.442.763.083.4
05/3125.800%0.21291.82.122.442.763.083.4
05/3025.8-0.25-0.96%0.21291.82.122.442.763.083.4
05/2926.05+0.1+0.39%0.2130.21.82.122.442.763.083.4
05/2625.95-0.35-1.33%0.2129.81.82.122.442.763.083.4
05/2526.3-0.35-1.31%0.2131.51.82.122.442.763.083.4
05/2426.65+0.2+0.76%0.2133.21.82.122.442.763.083.4
05/2326.45+0.2+0.76%0.2132.21.82.122.442.763.083.4
05/2226.25+0.1+0.38%0.2131.21.82.122.442.763.083.4
05/1926.15+0.05+0.19%0.2130.81.82.122.442.763.083.4
05/1826.100%0.2130.51.82.122.442.763.083.4
05/1726.1+0.2+0.77%0.2130.51.82.122.442.763.083.4
05/1625.9+0.4+1.57%0.2129.51.82.122.442.763.083.4
05/1525.5-0.45-1.73%0.2127.51.82.122.442.763.083.4
05/1225.95-0.1-0.38%0.2129.81.82.122.442.763.083.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
9X10.6X12.2X13.8X15.4X17X
05/1126.05-0.3-1.14%0.2130.21.82.122.442.763.083.4
05/1026.35+0.1+0.38%0.2131.81.82.122.442.763.083.4
05/0926.25-0.3-1.13%0.2131.21.82.122.442.763.083.4
05/0826.55-0.05-0.19%0.2132.81.82.122.442.763.083.4
05/0526.6+0.1+0.38%0.21331.82.122.442.763.083.4
05/0426.5-0.65-2.39%0.2132.51.82.122.442.763.083.4
05/0327.15-0.4-1.45%0.2135.81.82.122.442.763.083.4
05/0227.5500%0.2137.81.82.122.442.763.083.4
04/2827.55-0.1-0.36%0.2137.81.82.122.442.763.083.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。