(1308) 亞聚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
24W17	19.1	+0.5	+2.69%	0.2	95.5	1.8	2.12	2.44	2.76	3.08	3.4
24W16	18.6	-0.75	-3.88%	0.2	93	1.8	2.12	2.44	2.76	3.08	3.4
24W15	19.35	0	0%	0.2	96.75	1.8	2.12	2.44	2.76	3.08	3.4
24W14	19.35	+0.15	+0.78%	0.2	96.75	1.8	2.12	2.44	2.76	3.08	3.4
24W13	19.2	-0.3	-1.54%	0.2	96	1.8	2.12	2.44	2.76	3.08	3.4
24W12	19.5	-0.2	-1.02%	0.2	97.5	1.8	2.12	2.44	2.76	3.08	3.4
24W11	19.7	-1	-4.83%	0.2	98.5	1.8	2.12	2.44	2.76	3.08	3.4
24W10	20.7	-1.15	-5.26%	0.2	103.5	1.8	2.12	2.44	2.76	3.08	3.4
24W09	21.85	-0.45	-2.02%	0.2	109.2	1.8	2.12	2.44	2.76	3.08	3.4
24W08	22.3	+0.1	+0.45%	0.2	111.5	1.8	2.12	2.44	2.76	3.08	3.4
24W07	22.2	+0.25	+1.14%	0.2	111	1.8	2.12	2.44	2.76	3.08	3.4
24W06	21.95	-0.3	-1.35%	0.2	109.8	1.8	2.12	2.44	2.76	3.08	3.4
24W05	22.25	-0.3	-1.33%	0.2	111.2	1.8	2.12	2.44	2.76	3.08	3.4
24W04	22.55	+0.45	+2.04%	0.2	112.8	1.8	2.12	2.44	2.76	3.08	3.4
24W03	22.1	-1	-4.33%	0.2	110.5	1.8	2.12	2.44	2.76	3.08	3.4
24W02	23.1	-0.65	-2.74%	0.2	115.5	1.8	2.12	2.44	2.76	3.08	3.4
24W01	23.75	+0.35	+1.5%	0.2	118.8	1.8	2.12	2.44	2.76	3.08	3.4
23W52	23.4	-0.05	-0.21%	0.2	117	1.8	2.12	2.44	2.76	3.08	3.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W51	23.45	-0.7	-2.9%	0.24	96.14	2.195	2.586	2.976	3.366	3.756	4.147
23W50	24.15	+0.2	+0.84%	0.29	83.9	2.591	3.051	3.512	3.972	4.433	4.893
23W49	23.95	-0.1	-0.42%	0.33	72.19	2.986	3.517	4.048	4.578	5.109	5.64
23W48	24.05	+0.4	+1.69%	0.38	64.02	3.381	3.982	4.583	5.184	5.786	6.387
23W47	23.65	+0.05	+0.21%	0.42	56.36	3.776	4.448	5.119	5.791	6.462	7.133
23W46	23.6	+0.05	+0.21%	0.46	50.91	4.172	4.913	5.655	6.397	7.138	7.88
23W45	23.55	-1.1	-4.46%	0.51	46.41	4.567	5.379	6.191	7.003	7.815	8.627
23W44	24.65	+0.8	+3.35%	0.55	44.71	4.962	5.845	6.727	7.609	8.491	9.373
23W43	23.85	+0.3	+1.27%	0.6	40.06	5.358	6.31	7.263	8.215	9.168	10.12
23W42	23.55	-0.3	-1.26%	0.64	36.84	5.753	6.776	7.798	8.821	9.844	10.87
23W41	23.85	0	0%	0.68	34.91	6.148	7.241	8.334	9.427	10.52	11.61
23W40	23.85	-0.6	-2.45%	0.73	32.8	6.544	7.707	8.87	10.03	11.2	12.36
23W39	24.45	-0.75	-2.98%	0.77	31.71	6.939	8.172	9.406	10.64	11.87	13.11
23W38	25.2	-0.55	-2.14%	0.81	30.92	7.334	8.638	9.942	11.25	12.55	13.85
23W37	25.75	0	0%	0.86	29.98	7.729	9.104	10.48	11.85	13.23	14.6
23W36	25.75	+0.05	+0.19%	0.9	28.52	8.125	9.569	11.01	12.46	13.9	15.35
23W35	25.7	+1.7	+7.08%	0.95	27.15	8.52	10.03	11.55	13.06	14.58	16.09
23W34	24	+0.3	+1.27%	0.99	24.23	8.915	10.5	12.09	13.67	15.26	16.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W33	23.7	-1.9	-7.42%	1.03	22.91	9.311	10.97	12.62	14.28	15.93	17.59
23W32	25.6	-1.3	-4.83%	1.08	23.74	9.706	11.43	13.16	14.88	16.61	18.33
23W31	26.9	+1.3	+5.08%	1.12	23.97	10.1	11.9	13.69	15.49	17.28	19.08
23W30	25.6	-1.05	-3.94%	1.17	21.95	10.5	12.36	14.23	16.09	17.96	19.83
23W29	26.65	+0.95	+3.7%	1.21	22.02	10.89	12.83	14.76	16.7	18.64	20.57
23W28	25.7	-0.7	-2.65%	1.25	20.49	11.29	13.29	15.3	17.31	19.31	21.32
23W27	26.4	-0.1	-0.38%	1.3	20.34	11.68	13.76	15.84	17.91	19.99	22.07
23W26	26.5	0	0%	1.34	19.75	12.08	14.22	16.37	18.52	20.67	22.81
23W25	26.5	-0.65	-2.39%	1.39	19.12	12.47	14.69	16.91	19.13	21.34	23.56
23W24	27.15	+0.9	+3.43%	1.43	18.99	12.87	15.16	17.44	19.73	22.02	24.31
23W23	26.25	-0.05	-0.19%	1.47	17.81	13.26	15.62	17.98	20.34	22.7	25.05
23W22	26.3	+0.35	+1.35%	1.52	17.33	13.66	16.09	18.52	20.94	23.37	25.8
23W21	25.95	-0.2	-0.76%	1.56	16.62	14.05	16.55	19.05	21.55	24.05	26.55
23W20	26.15	+0.2	+0.77%	1.61	16.29	14.45	17.02	19.59	22.16	24.72	27.29
23W19	25.95	-0.65	-2.44%	1.65	15.73	14.84	17.48	20.12	22.76	25.4	28.04
23W18	26.6	-0.95	-3.45%	1.69	15.71	15.24	17.95	20.66	23.37	26.08	28.79
23W17	27.55	+0.25	+0.92%	1.74	15.86	15.64	18.41	21.19	23.97	26.75	29.53
23W16	27.3	-2.15	-7.3%	1.78	15.33	16.03	18.88	21.73	24.58	27.43	30.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W15	29.45	-0.5	-1.67%	1.83	16.14	16.43	19.35	22.27	25.19	28.11	31.03
23W14	29.95	+1.1	+3.81%	1.87	16.02	16.82	19.81	22.8	25.79	28.78	31.77
23W13	28.85	+0.25	+0.87%	1.91	15.08	17.22	20.28	23.34	26.4	29.46	32.52
23W12	28.6	-0.4	-1.38%	1.96	14.62	17.61	20.74	23.87	27	30.14	33.27
23W11	29	+0.3	+1.05%	2	14.49	18.01	21.21	24.41	27.61	30.81	34.01
23W10	28.7	-0.25	-0.86%	2.04	14.04	18.4	21.67	24.95	28.22	31.49	34.76
23W09	28.95	-0.1	-0.34%	2.09	13.86	18.8	22.14	25.48	28.82	32.16	35.51
23W08	29.05	+0.3	+1.04%	2.13	13.62	19.19	22.61	26.02	29.43	32.84	36.25
23W07	28.75	+0.7	+2.5%	2.18	13.21	19.59	23.07	26.55	30.04	33.52	37
23W06	28.05	-1.05	-3.61%	2.22	12.63	19.98	23.54	27.09	30.64	34.19	37.75
23W05	29.1	0	0%	2.26	12.85	20.38	24	27.62	31.25	34.87	38.49
23W03	29.1	-0.6	-2.02%	2.31	12.61	20.77	24.47	28.16	31.85	35.55	39.24
23W02	29.7	+1.35	+4.76%	2.35	12.63	21.17	24.93	28.7	32.46	36.22	39.99
23W01	28.35	+0.15	+0.53%	2.4	11.83	21.56	25.4	29.23	33.07	36.9	40.73
22W53	28.2	0	0%	2.44	11.56	21.96	25.86	29.77	33.67	37.58	41.48
22W52	28.2	+0.25	+0.89%	2.49	11.31	22.44	26.43	30.42	34.41	38.4	42.39
22W51	27.95	-0.05	-0.18%	2.55	10.97	22.92	27	31.07	35.15	39.22	43.3
22W50	28	-0.7	-2.44%	2.6	10.77	23.4	27.56	31.72	35.89	40.05	44.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W49	28.7	+2.35	+8.92%	2.65	10.81	23.88	28.13	32.38	36.62	40.87	45.12
22W48	26.35	-0.1	-0.38%	2.71	9.73	24.37	28.7	33.03	37.36	41.69	46.02
22W47	26.45	+0.35	+1.34%	2.76	9.58	24.85	29.26	33.68	38.1	42.52	46.93
22W46	26.1	+0.05	+0.19%	2.81	9.27	25.33	29.83	34.33	38.84	43.34	47.84
22W45	26.05	+0.85	+3.37%	2.87	9.08	25.81	30.4	34.99	39.57	44.16	48.75
22W44	25.2	+0.25	+1%	2.92	8.63	26.29	30.96	35.64	40.31	44.99	49.66
22W43	24.95	+0.5	+2.04%	2.97	8.39	26.77	31.53	36.29	41.05	45.81	50.57
22W42	24.45	-3.45	-12.4%	3.03	8.07	27.25	32.1	36.94	41.79	46.63	51.48
22W41	27.9	-0.45	-1.59%	3.08	9.05	27.73	32.66	37.59	42.53	47.46	52.39
22W40	28.35	-0.8	-2.74%	3.14	9.04	28.21	33.23	38.25	43.26	48.28	53.29
22W39	29.15	+0.1	+0.34%	3.19	9.14	28.7	33.8	38.9	44	49.1	54.2
22W38	29.05	+1.6	+5.83%	3.24	8.96	29.18	34.36	39.55	44.74	49.93	55.11
22W37	27.45	+0.5	+1.86%	3.3	8.33	29.66	34.93	40.2	45.48	50.75	56.02
22W36	26.95	-1.15	-4.09%	3.35	8.05	30.14	35.5	40.86	46.21	51.57	56.93
22W35	28.1	+0.5	+1.81%	3.4	8.26	30.62	36.06	41.51	46.95	52.4	57.84
22W34	27.6	+0.3	+1.1%	3.46	7.99	31.1	36.63	42.16	47.69	53.22	58.75
22W33	27.3	+2.2	+8.76%	3.51	7.78	31.58	37.2	42.81	48.43	54.04	59.66
22W32	25.1	-0.75	-2.9%	3.56	7.05	32.06	37.76	43.46	49.17	54.87	60.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W31	25.85	-3	-10.4%	3.62	7.15	32.55	38.33	44.12	49.9	55.69	61.47
22W30	28.85	+1.25	+4.53%	3.67	7.86	33.03	38.9	44.77	50.64	56.51	62.38
22W29	27.6	-0.35	-1.25%	3.72	7.41	33.51	39.46	45.42	51.38	57.34	63.29
22W28	27.95	+0.85	+3.14%	3.78	7.4	33.99	40.03	46.07	52.12	58.16	64.2
22W27	27.1	-1.8	-6.23%	3.83	7.08	34.47	40.6	46.73	52.85	58.98	65.11
22W26	28.9	-0.45	-1.53%	3.88	7.44	34.95	41.16	47.38	53.59	59.81	66.02
22W25	29.35	-0.65	-2.17%	3.94	7.46	35.43	41.73	48.03	54.33	60.63	66.93
22W24	30	+0.8	+2.74%	3.99	7.52	35.91	42.3	48.68	55.07	61.45	67.84
22W23	29.2	+0.4	+1.39%	4.04	7.22	36.39	42.86	49.33	55.81	62.28	68.75
22W22	28.8	-0.3	-1.03%	4.1	7.03	36.88	43.43	49.99	56.54	63.1	69.65
22W21	29.1	+1.55	+5.63%	4.15	7.01	37.36	44	50.64	57.28	63.92	70.56
22W20	27.55	-5.2	-15.9%	4.2	6.55	37.84	44.56	51.29	58.02	64.75	71.47
22W19	32.75	-3.85	-10.5%	4.26	7.69	38.32	45.13	51.94	58.76	65.57	72.38
22W18	36.6	-0.85	-2.27%	4.31	8.49	38.8	45.7	52.6	59.49	66.39	73.29
22W17	37.45	+0.95	+2.6%	4.36	8.58	39.28	46.26	53.25	60.23	67.22	74.2
22W16	36.5	-0.5	-1.35%	4.42	8.26	39.76	46.83	53.9	60.97	68.04	75.11
22W15	37	-0.5	-1.33%	4.47	8.27	40.24	47.4	54.55	61.71	68.86	76.02
22W14	37.5	-0.5	-1.32%	4.52	8.29	40.72	47.96	55.2	62.44	69.68	76.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W13	38	-0.45	-1.17%	4.58	8.3	41.21	48.53	55.86	63.18	70.51	77.83
22W12	38.45	+0.45	+1.18%	4.63	8.3	41.69	49.1	56.51	63.92	71.33	78.74
22W11	38	-0.35	-0.91%	4.69	8.11	42.17	49.67	57.16	64.66	72.15	79.65
22W10	38.35	+1.75	+4.78%	4.74	8.09	42.65	50.23	57.81	65.4	72.98	80.56
22W09	36.6	+0.2	+0.55%	4.79	7.64	43.13	50.8	58.47	66.13	73.8	81.47
22W08	36.4	-0.5	-1.36%	4.85	7.51	43.61	51.37	59.12	66.87	74.62	82.38
22W07	36.9	+1.8	+5.13%	4.9	7.53	44.09	51.93	59.77	67.61	75.45	83.29
22W05	35.1	-0.4	-1.13%	4.95	7.09	44.57	52.5	60.42	68.35	76.27	84.2
22W04	35.5	-0.2	-0.56%	5.01	7.09	45.06	53.07	61.08	69.08	77.09	85.1
22W03	35.7	-1.55	-4.16%	5.06	7.06	45.54	53.63	61.73	69.82	77.92	86.01
22W02	37.25	+0.6	+1.64%	5.11	7.29	46.02	54.2	62.38	70.56	78.74	86.92
22W01	36.65	-0.05	-0.14%	5.17	7.09	46.5	54.77	63.03	71.3	79.56	87.83
21W52	36.7	+0.3	+0.82%	5.22	7.03	46.98	55.33	63.68	72.04	80.39	88.74
21W51	36.4	-0.55	-1.49%	5.15	7.06	46.39	54.64	62.89	71.14	79.39	87.63
21W50	36.95	-0.8	-2.12%	5.09	7.26	45.81	53.95	62.1	70.24	78.38	86.53
21W49	37.75	+0.15	+0.4%	5.02	7.51	45.22	53.26	61.3	69.34	77.38	85.42
21W48	37.6	+0.3	+0.8%	4.96	7.58	44.64	52.57	60.51	68.44	76.38	84.31
21W47	37.3	-1.55	-3.99%	4.89	7.62	44.05	51.88	59.71	67.54	75.38	83.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W46	38.85	-0.6	-1.52%	4.83	8.04	43.46	51.19	58.92	66.65	74.37	82.1
21W45	39.45	+0.4	+1.02%	4.76	8.28	42.88	50.5	58.12	65.75	73.37	80.99
21W44	39.05	-1.5	-3.7%	4.7	8.31	42.29	49.81	57.33	64.85	72.37	79.89
21W43	40.55	-3.05	-7%	4.63	8.75	41.71	49.12	56.54	63.95	71.37	78.78
21W42	43.6	-5.3	-10.8%	4.57	9.54	41.12	48.43	55.74	63.05	70.36	77.67
21W41	48.9	+5	+11.4%	4.5	10.86	40.54	47.74	54.95	62.15	69.36	76.57
21W40	43.9	-2.3	-4.98%	4.44	9.89	39.95	47.05	54.15	61.26	68.36	75.46
21W39	46.2	+2.4	+5.48%	4.37	10.56	39.36	46.36	53.36	60.36	67.36	74.35
21W38	43.8	+6.2	+16.5%	4.31	10.17	38.78	45.67	52.57	59.46	66.35	73.25
21W37	37.6	+1.6	+4.44%	4.24	8.86	38.19	44.98	51.77	58.56	65.35	72.14
21W36	36	-1.7	-4.51%	4.18	8.62	37.61	44.29	50.98	57.66	64.35	71.03
21W35	37.7	+4.65	+14.1%	4.11	9.17	37.02	43.6	50.18	56.76	63.35	69.93
21W34	33.05	-2.75	-7.68%	4.05	8.16	36.43	42.91	49.39	55.87	62.34	68.82
21W33	35.8	-1.8	-4.79%	3.98	8.99	35.85	42.22	48.59	54.97	61.34	67.71
21W32	37.6	+2.1	+5.92%	3.92	9.6	35.26	41.53	47.8	54.07	60.34	66.61
21W31	35.5	-1.95	-5.21%	3.85	9.21	34.68	40.84	47.01	53.17	59.34	65.5
21W30	37.45	-0.5	-1.32%	3.79	9.89	34.09	40.15	46.21	52.27	58.33	64.39
21W29	37.95	+0.25	+0.66%	3.72	10.19	33.5	39.46	45.42	51.37	57.33	63.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W28	37.7	0	0%	3.66	10.31	32.92	38.77	44.62	50.48	56.33	62.18
21W27	37.7	+4.15	+12.4%	3.59	10.49	32.33	38.08	43.83	49.58	55.33	61.07
21W26	33.55	+1.65	+5.17%	3.53	9.51	31.75	37.39	43.03	48.68	54.32	59.97
21W25	31.9	-0.3	-0.93%	3.46	9.21	31.16	36.7	42.24	47.78	53.32	58.86
21W24	32.2	-1.3	-3.88%	3.4	9.48	30.58	36.01	41.45	46.88	52.32	57.75
21W23	33.5	+3.15	+10.4%	3.33	10.05	29.99	35.32	40.65	45.98	51.32	56.65
21W22	30.35	+2.5	+8.98%	3.27	9.29	29.4	34.63	39.86	45.09	50.31	55.54
21W21	27.85	+1.85	+7.12%	3.2	8.7	28.82	33.94	39.06	44.19	49.31	54.43
21W20	26	-3.95	-13.2%	3.14	8.29	28.23	33.25	38.27	43.29	48.31	53.33
21W19	29.95	-5.05	-14.4%	3.07	9.75	27.65	32.56	37.48	42.39	47.31	52.22
21W18	35	+5.25	+17.6%	3.01	11.64	27.06	31.87	36.68	41.49	46.3	51.11
21W17	29.75	-2	-6.3%	2.94	10.11	26.47	31.18	35.89	40.59	45.3	50.01
21W16	31.75	+6	+23.3%	2.88	11.04	25.89	30.49	35.09	39.7	44.3	48.9
21W15	25.75	+1.25	+5.1%	2.81	9.16	25.3	29.8	34.3	38.8	43.3	47.79
21W14	24.5	+0.05	+0.2%	2.75	8.92	24.72	29.11	33.5	37.9	42.29	46.69
21W13	24.45	+1.35	+5.84%	2.68	9.12	24.13	28.42	32.71	37	41.29	45.58
21W12	23.1	-0.65	-2.74%	2.62	8.83	23.54	27.73	31.92	36.1	40.29	44.47
21W11	23.75	+1.15	+5.09%	2.55	9.31	22.96	27.04	31.12	35.2	39.29	43.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W10	22.6	+0.05	+0.22%	2.49	9.09	22.37	26.35	30.33	34.31	38.28	42.26
21W09	22.55	+1.15	+5.37%	2.42	9.32	21.79	25.66	29.53	33.41	37.28	41.15
21W08	21.4	+1.3	+6.47%	2.36	9.08	21.2	24.97	28.74	32.51	36.28	40.05
21W06	20.1	+1.25	+6.63%	2.29	8.78	20.62	24.28	27.95	31.61	35.28	38.94
21W05	18.85	+0.05	+0.27%	2.23	8.47	20.03	23.59	27.15	30.71	34.27	37.83
21W04	18.8	-1.5	-7.39%	2.16	8.7	19.44	22.9	26.36	29.81	33.27	36.73
21W03	20.3	-1.7	-7.73%	2.1	9.69	18.86	22.21	25.56	28.92	32.27	35.62
21W02	22	+0.5	+2.33%	2.03	10.84	18.27	21.52	24.77	28.02	31.27	34.51
21W01	21.5	+0.3	+1.42%	1.97	10.94	17.69	20.83	23.97	27.12	30.26	33.41
20W52	21.2	+1.8	+9.28%	1.9	11.16	17.1	20.14	23.18	26.22	29.26	32.3
20W51	19.4	+0.1	+0.52%	1.89	10.25	17.03	20.05	23.08	26.11	29.14	32.16
20W50	19.3	-0.1	-0.52%	1.88	10.24	16.95	19.97	22.98	26	29.01	32.03
20W49	19.4	-0.05	-0.26%	1.88	10.34	16.88	19.88	22.88	25.89	28.89	31.89
20W48	19.45	+0.35	+1.83%	1.87	10.41	16.81	19.8	22.79	25.77	28.76	31.75
20W47	19.1	-0.6	-3.05%	1.86	10.27	16.74	19.71	22.69	25.66	28.64	31.61
20W46	19.7	+0.85	+4.51%	1.85	10.64	16.66	19.63	22.59	25.55	28.51	31.48
20W45	18.85	-0.15	-0.79%	1.84	10.23	16.59	19.54	22.49	25.44	28.39	31.34
20W44	19	+0.45	+2.43%	1.84	10.35	16.52	19.46	22.39	25.33	28.26	31.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W43	18.55	+0.55	+3.06%	1.83	10.15	16.45	19.37	22.29	25.22	28.14	31.06
20W42	18	-0.1	-0.55%	1.82	9.89	16.37	19.28	22.19	25.11	28.02	30.93
20W41	18.1	+0.4	+2.26%	1.81	9.99	16.3	19.2	22.1	24.99	27.89	30.79
20W40	17.7	+0.35	+2.02%	1.8	9.82	16.23	19.11	22	24.88	27.77	30.65
20W39	17.35	-3.05	-15%	1.8	9.67	16.16	19.03	21.9	24.77	27.64	30.52
20W38	20.4	+1.25	+6.53%	1.79	11.42	16.08	18.94	21.8	24.66	27.52	30.38
20W37	19.15	+0.85	+4.64%	1.78	10.77	16.01	18.86	21.7	24.55	27.39	30.24
20W36	18.3	0	0%	1.77	10.33	15.94	18.77	21.6	24.44	27.27	30.1
20W35	18.3	+0.4	+2.23%	1.76	10.38	15.86	18.68	21.5	24.33	27.15	29.97
20W34	17.9	+0.25	+1.42%	1.75	10.2	15.79	18.6	21.41	24.21	27.02	29.83
20W33	17.65	+0.65	+3.82%	1.75	10.11	15.72	18.51	21.31	24.1	26.9	29.69
20W32	17	-0.15	-0.87%	1.74	9.78	15.65	18.43	21.21	23.99	26.77	29.55
20W31	17.15	-0.8	-4.46%	1.73	9.91	15.57	18.34	21.11	23.88	26.65	29.42
20W30	17.95	-1.5	-7.71%	1.72	10.42	15.5	18.26	21.01	23.77	26.52	29.28
20W29	19.45	+0.1	+0.52%	1.71	11.35	15.43	18.17	20.91	23.66	26.4	29.14
20W28	19.35	+0.1	+0.52%	1.71	11.34	15.36	18.09	20.82	23.54	26.27	29
20W27	19.25	-0.15	-0.77%	1.7	11.34	15.28	18	20.72	23.43	26.15	28.87
20W26	19.4	+0.3	+1.57%	1.69	11.48	15.21	17.91	20.62	23.32	26.03	28.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W25	19.1	+0.75	+4.09%	1.68	11.36	15.14	17.83	20.52	23.21	25.9	28.59
20W24	18.35	-0.25	-1.34%	1.67	10.96	15.06	17.74	20.42	23.1	25.78	28.46
20W23	18.6	+1.15	+6.59%	1.67	11.17	14.99	17.66	20.32	22.99	25.65	28.32
20W22	17.45	+0.05	+0.29%	1.66	10.53	14.92	17.57	20.22	22.88	25.53	28.18
20W21	17.4	+0.4	+2.35%	1.65	10.55	14.85	17.49	20.13	22.76	25.4	28.04
20W20	17	-0.2	-1.16%	1.64	10.36	14.77	17.4	20.03	22.65	25.28	27.91
20W19	17.2	0	0%	1.63	10.53	14.7	17.31	19.93	22.54	25.16	27.77
20W18	17.2	+1.5	+9.55%	1.63	10.58	14.63	17.23	19.83	22.43	25.03	27.63
20W17	15.7	+0.6	+3.97%	1.62	9.71	14.56	17.14	19.73	22.32	24.91	27.49
20W16	15.1	+0.2	+1.34%	1.61	9.38	14.48	17.06	19.63	22.21	24.78	27.36
20W15	14.9	+0.95	+6.81%	1.6	9.31	14.41	16.97	19.53	22.1	24.66	27.22
20W14	13.95	+0.3	+2.2%	1.59	8.76	14.34	16.89	19.44	21.98	24.53	27.08
20W13	13.65	+0.6	+4.6%	1.58	8.61	14.26	16.8	19.34	21.87	24.41	26.94
20W12	13.05	-0.95	-6.79%	1.58	8.28	14.19	16.72	19.24	21.76	24.28	26.81
20W11	14	-1	-6.67%	1.57	8.92	14.12	16.63	19.14	21.65	24.16	26.67
20W10	15	+1	+7.14%	1.56	9.61	14.05	16.54	19.04	21.54	24.04	26.53
20W09	14	-0.45	-3.11%	1.55	9.02	13.97	16.46	18.94	21.43	23.91	26.4
20W08	14.45	+0.1	+0.7%	1.54	9.36	13.9	16.37	18.84	21.32	23.79	26.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W07	14.35	+0.15	+1.06%	1.54	9.34	13.83	16.29	18.75	21.2	23.66	26.12
20W06	14.2	-0.55	-3.73%	1.53	9.29	13.76	16.2	18.65	21.09	23.54	25.98
20W05	14.75	-0.9	-5.75%	1.52	9.7	13.68	16.12	18.55	20.98	23.41	25.85
20W04	15.65	0	0%	1.51	10.35	13.61	16.03	18.45	20.87	23.29	25.71
20W03	15.65	+0.15	+0.97%	1.5	10.4	13.54	15.94	18.35	20.76	23.17	25.57
20W02	15.5	-0.5	-3.12%	1.5	10.36	13.47	15.86	18.25	20.65	23.04	25.43
20W01	16	+0.05	+0.31%	1.49	10.75	13.39	15.77	18.15	20.54	22.92	25.3
19W52	15.95	0	0%	1.48	10.78	13.32	15.69	18.06	20.42	22.79	25.16
19W51	15.95	-0.1	-0.62%	1.48	10.78	13.32	15.69	18.06	20.42	22.79	25.16
19W50	16.05	+0.8	+5.25%	1.48	10.84	13.32	15.69	18.06	20.42	22.79	25.16
19W49	15.25	-0.45	-2.87%	1.48	10.3	13.32	15.69	18.06	20.42	22.79	25.16
19W48	15.7	+0.1	+0.64%	1.48	10.61	13.32	15.69	18.06	20.42	22.79	25.16
19W47	15.6	0	0%	1.48	10.54	13.32	15.69	18.06	20.42	22.79	25.16
19W46	15.6	-0.7	-4.29%	1.48	10.54	13.32	15.69	18.06	20.42	22.79	25.16
19W45	16.3	+0.7	+4.49%	1.48	11.01	13.32	15.69	18.06	20.42	22.79	25.16
19W44	15.6	+0.15	+0.97%	1.48	10.54	13.32	15.69	18.06	20.42	22.79	25.16
19W43	15.45	+0.35	+2.32%	1.48	10.44	13.32	15.69	18.06	20.42	22.79	25.16
19W42	15.1	+0.5	+3.42%	1.48	10.2	13.32	15.69	18.06	20.42	22.79	25.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W41	14.6	+0.05	+0.34%	1.48	9.86	13.32	15.69	18.06	20.42	22.79	25.16
19W40	14.55	-0.4	-2.68%	1.48	9.83	13.32	15.69	18.06	20.42	22.79	25.16
19W39	14.95	-0.2	-1.32%	1.48	10.1	13.32	15.69	18.06	20.42	22.79	25.16
19W38	15.15	+0.05	+0.33%	1.48	10.24	13.32	15.69	18.06	20.42	22.79	25.16
19W37	15.1	-0.3	-1.95%	1.48	10.2	13.32	15.69	18.06	20.42	22.79	25.16
19W36	15.4	+0.15	+0.98%	1.48	10.41	13.32	15.69	18.06	20.42	22.79	25.16
19W35	15.25	-0.5	-3.17%	1.48	10.3	13.32	15.69	18.06	20.42	22.79	25.16
19W34	15.75	+0.6	+3.96%	1.48	10.64	13.32	15.69	18.06	20.42	22.79	25.16
19W33	15.15	+0.3	+2.02%	1.48	10.24	13.32	15.69	18.06	20.42	22.79	25.16
19W32	14.85	+0.25	+1.71%	1.48	10.03	13.32	15.69	18.06	20.42	22.79	25.16
19W31	14.6	-0.4	-2.67%	1.48	9.86	13.32	15.69	18.06	20.42	22.79	25.16
19W30	15	+0.8	+5.63%	1.48	10.14	13.32	15.69	18.06	20.42	22.79	25.16
19W29	14.2	-0.15	-1.05%	1.48	9.59	13.32	15.69	18.06	20.42	22.79	25.16
19W28	14.35	+0.3	+2.14%	1.48	9.7	13.32	15.69	18.06	20.42	22.79	25.16
19W27	14.05	+0.3	+2.18%	1.48	9.49	13.32	15.69	18.06	20.42	22.79	25.16
19W26	13.75	-0.1	-0.72%	1.48	9.29	13.32	15.69	18.06	20.42	22.79	25.16
19W25	13.85	+0.1	+0.73%	1.48	9.36	13.32	15.69	18.06	20.42	22.79	25.16
19W24	13.75	+0.05	+0.36%	1.48	9.29	13.32	15.69	18.06	20.42	22.79	25.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W23	13.7	-0.5	-3.52%	1.48	9.26	13.32	15.69	18.06	20.42	22.79	25.16
19W22	14.2	+0.2	+1.43%	1.48	9.59	13.32	15.69	18.06	20.42	22.79	25.16
19W21	14	+0.35	+2.56%	1.48	9.46	13.32	15.69	18.06	20.42	22.79	25.16
19W20	13.65	-0.35	-2.5%	1.48	9.22	13.32	15.69	18.06	20.42	22.79	25.16
19W19	14	-0.45	-3.11%	1.48	9.46	13.32	15.69	18.06	20.42	22.79	25.16
19W18	14.45	+0.15	+1.05%	1.48	9.76	13.32	15.69	18.06	20.42	22.79	25.16