* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
---|
22W33 | 27.2 | +2.1 | +8.37% | 4.69 | 5.8 | 37.52 | 45.96 | 54.4 | 62.85 | 71.29 | 79.73 |
22W32 | 25.1 | -0.75 | -2.9% | 4.71 | 5.33 | 37.65 | 46.12 | 54.6 | 63.07 | 71.54 | 80.01 |
22W31 | 25.85 | -3 | -10.4% | 4.72 | 5.47 | 37.79 | 46.29 | 54.79 | 63.29 | 71.79 | 80.29 |
22W30 | 28.85 | +1.25 | +4.53% | 4.74 | 6.09 | 37.92 | 46.45 | 54.98 | 63.51 | 72.04 | 80.57 |
22W29 | 27.6 | -0.35 | -1.25% | 4.76 | 5.8 | 38.05 | 46.61 | 55.17 | 63.73 | 72.3 | 80.86 |
22W28 | 27.95 | +0.85 | +3.14% | 4.77 | 5.86 | 38.18 | 46.77 | 55.36 | 63.96 | 72.55 | 81.14 |
22W27 | 27.1 | -1.8 | -6.23% | 4.79 | 5.66 | 38.32 | 46.94 | 55.56 | 64.18 | 72.8 | 81.42 |
22W26 | 28.9 | -0.45 | -1.53% | 4.81 | 6.01 | 38.45 | 47.1 | 55.75 | 64.4 | 73.05 | 81.7 |
22W25 | 29.35 | -0.65 | -2.17% | 4.82 | 6.09 | 38.58 | 47.26 | 55.94 | 64.62 | 73.3 | 81.98 |
22W24 | 30 | +0.8 | +2.74% | 4.84 | 6.2 | 38.71 | 47.42 | 56.13 | 64.84 | 73.55 | 82.26 |
22W23 | 29.2 | +0.4 | +1.39% | 4.86 | 6.01 | 38.84 | 47.59 | 56.33 | 65.07 | 73.81 | 82.55 |
22W22 | 28.8 | -0.3 | -1.03% | 4.87 | 5.91 | 38.98 | 47.75 | 56.52 | 65.29 | 74.06 | 82.83 |
22W21 | 29.1 | +1.55 | +5.63% | 4.89 | 5.95 | 39.11 | 47.91 | 56.71 | 65.51 | 74.31 | 83.11 |
22W20 | 27.55 | -5.2 | -15.9% | 4.91 | 5.62 | 39.24 | 48.07 | 56.9 | 65.73 | 74.56 | 83.39 |
22W19 | 32.75 | -3.85 | -10.5% | 4.92 | 6.65 | 39.38 | 48.23 | 57.09 | 65.95 | 74.81 | 83.67 |
22W18 | 36.6 | -0.85 | -2.27% | 4.94 | 7.41 | 39.51 | 48.4 | 57.29 | 66.18 | 75.06 | 83.95 |
22W17 | 37.45 | +0.95 | +2.6% | 4.96 | 7.56 | 39.64 | 48.56 | 57.48 | 66.4 | 75.32 | 84.24 |
22W16 | 36.5 | -0.5 | -1.35% | 4.97 | 7.34 | 39.77 | 48.72 | 57.67 | 66.62 | 75.57 | 84.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
22W15 | 37 | -0.5 | -1.33% | 4.99 | 7.42 | 39.9 | 48.88 | 57.86 | 66.84 | 75.82 | 84.8 |
22W14 | 37.5 | -0.5 | -1.32% | 5 | 7.49 | 40.04 | 49.05 | 58.05 | 67.06 | 76.07 | 85.08 |
22W13 | 38 | -0.45 | -1.17% | 5.02 | 7.57 | 40.17 | 49.21 | 58.25 | 67.28 | 76.32 | 85.36 |
22W12 | 38.45 | +0.45 | +1.18% | 5.04 | 7.63 | 40.3 | 49.37 | 58.44 | 67.51 | 76.57 | 85.64 |
22W11 | 38 | -0.35 | -0.91% | 5.05 | 7.52 | 40.44 | 49.53 | 58.63 | 67.73 | 76.83 | 85.92 |
22W10 | 38.35 | +1.75 | +4.78% | 5.07 | 7.56 | 40.57 | 49.7 | 58.82 | 67.95 | 77.08 | 86.21 |
22W09 | 36.6 | +0.2 | +0.55% | 5.09 | 7.19 | 40.7 | 49.86 | 59.02 | 68.17 | 77.33 | 86.49 |
22W08 | 36.4 | -0.5 | -1.36% | 5.1 | 7.13 | 40.83 | 50.02 | 59.21 | 68.39 | 77.58 | 86.77 |
22W07 | 36.9 | +1.8 | +5.13% | 5.12 | 7.21 | 40.96 | 50.18 | 59.4 | 68.62 | 77.83 | 87.05 |
22W05 | 35.1 | -0.4 | -1.13% | 5.14 | 6.83 | 41.1 | 50.34 | 59.59 | 68.84 | 78.09 | 87.33 |
22W04 | 35.5 | -0.2 | -0.56% | 5.15 | 6.89 | 41.23 | 50.51 | 59.78 | 69.06 | 78.34 | 87.61 |
22W03 | 35.7 | -1.55 | -4.16% | 5.17 | 6.9 | 41.36 | 50.67 | 59.98 | 69.28 | 78.59 | 87.9 |
22W02 | 37.25 | +0.6 | +1.64% | 5.19 | 7.18 | 41.5 | 50.83 | 60.17 | 69.5 | 78.84 | 88.18 |
22W01 | 36.65 | -0.05 | -0.14% | 5.2 | 7.04 | 41.63 | 50.99 | 60.36 | 69.73 | 79.09 | 88.46 |
21W52 | 36.7 | +0.3 | +0.82% | 5.22 | 7.03 | 41.76 | 51.16 | 60.55 | 69.95 | 79.34 | 88.74 |
21W51 | 36.4 | -0.55 | -1.49% | 5.15 | 7.06 | 41.24 | 50.52 | 59.8 | 69.08 | 78.35 | 87.63 |
21W50 | 36.95 | -0.8 | -2.12% | 5.09 | 7.26 | 40.72 | 49.88 | 59.04 | 68.2 | 77.37 | 86.53 |
21W49 | 37.75 | +0.15 | +0.4% | 5.02 | 7.51 | 40.2 | 49.24 | 58.29 | 67.33 | 76.38 | 85.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W48 | 37.6 | +0.3 | +0.8% | 4.96 | 7.58 | 39.68 | 48.6 | 57.53 | 66.46 | 75.39 | 84.31 |
21W47 | 37.3 | -1.55 | -3.99% | 4.89 | 7.62 | 39.16 | 47.97 | 56.78 | 65.59 | 74.4 | 83.21 |
21W46 | 38.85 | -0.6 | -1.52% | 4.83 | 8.04 | 38.64 | 47.33 | 56.02 | 64.71 | 73.41 | 82.1 |
21W45 | 39.45 | +0.4 | +1.02% | 4.76 | 8.28 | 38.11 | 46.69 | 55.27 | 63.84 | 72.42 | 80.99 |
21W44 | 39.05 | -1.5 | -3.7% | 4.7 | 8.31 | 37.59 | 46.05 | 54.51 | 62.97 | 71.43 | 79.89 |
21W43 | 40.55 | -3.05 | -7% | 4.63 | 8.75 | 37.07 | 45.41 | 53.76 | 62.1 | 70.44 | 78.78 |
21W42 | 43.6 | -5.3 | -10.8% | 4.57 | 9.54 | 36.55 | 44.78 | 53 | 61.22 | 69.45 | 77.67 |
21W41 | 48.9 | +5 | +11.4% | 4.5 | 10.86 | 36.03 | 44.14 | 52.25 | 60.35 | 68.46 | 76.57 |
21W40 | 43.9 | -2.3 | -4.98% | 4.44 | 9.89 | 35.51 | 43.5 | 51.49 | 59.48 | 67.47 | 75.46 |
21W39 | 46.2 | +2.4 | +5.48% | 4.37 | 10.56 | 34.99 | 42.86 | 50.74 | 58.61 | 66.48 | 74.35 |
21W38 | 43.8 | +6.2 | +16.5% | 4.31 | 10.17 | 34.47 | 42.22 | 49.98 | 57.74 | 65.49 | 73.25 |
21W37 | 37.6 | +1.6 | +4.44% | 4.24 | 8.86 | 33.95 | 41.59 | 49.22 | 56.86 | 64.5 | 72.14 |
21W36 | 36 | -1.7 | -4.51% | 4.18 | 8.62 | 33.43 | 40.95 | 48.47 | 55.99 | 63.51 | 71.03 |
21W35 | 37.7 | +4.65 | +14.1% | 4.11 | 9.17 | 32.91 | 40.31 | 47.71 | 55.12 | 62.52 | 69.93 |
21W34 | 33.05 | -2.75 | -7.68% | 4.05 | 8.16 | 32.39 | 39.67 | 46.96 | 54.25 | 61.53 | 68.82 |
21W33 | 35.8 | -1.8 | -4.79% | 3.98 | 8.99 | 31.87 | 39.03 | 46.2 | 53.37 | 60.54 | 67.71 |
21W32 | 37.6 | +2.1 | +5.92% | 3.92 | 9.6 | 31.34 | 38.4 | 45.45 | 52.5 | 59.55 | 66.61 |
21W31 | 35.5 | -1.95 | -5.21% | 3.85 | 9.21 | 30.82 | 37.76 | 44.69 | 51.63 | 58.56 | 65.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W30 | 37.45 | -0.5 | -1.32% | 3.79 | 9.89 | 30.3 | 37.12 | 43.94 | 50.76 | 57.58 | 64.39 |
21W29 | 37.95 | +0.25 | +0.66% | 3.72 | 10.19 | 29.78 | 36.48 | 43.18 | 49.88 | 56.59 | 63.29 |
21W28 | 37.7 | 0 | 0% | 3.66 | 10.31 | 29.26 | 35.84 | 42.43 | 49.01 | 55.6 | 62.18 |
21W27 | 37.7 | +4.15 | +12.4% | 3.59 | 10.49 | 28.74 | 35.21 | 41.67 | 48.14 | 54.61 | 61.07 |
21W26 | 33.55 | +1.65 | +5.17% | 3.53 | 9.51 | 28.22 | 34.57 | 40.92 | 47.27 | 53.62 | 59.97 |
21W25 | 31.9 | -0.3 | -0.93% | 3.46 | 9.21 | 27.7 | 33.93 | 40.16 | 46.4 | 52.63 | 58.86 |
21W24 | 32.2 | -1.3 | -3.88% | 3.4 | 9.48 | 27.18 | 33.29 | 39.41 | 45.52 | 51.64 | 57.75 |
21W23 | 33.5 | +3.15 | +10.4% | 3.33 | 10.05 | 26.66 | 32.66 | 38.65 | 44.65 | 50.65 | 56.65 |
21W22 | 30.35 | +2.5 | +8.98% | 3.27 | 9.29 | 26.14 | 32.02 | 37.9 | 43.78 | 49.66 | 55.54 |
21W21 | 27.85 | +1.85 | +7.12% | 3.2 | 8.7 | 25.62 | 31.38 | 37.14 | 42.91 | 48.67 | 54.43 |
21W20 | 26 | -3.95 | -13.2% | 3.14 | 8.29 | 25.09 | 30.74 | 36.39 | 42.03 | 47.68 | 53.33 |
21W19 | 29.95 | -5.05 | -14.4% | 3.07 | 9.75 | 24.57 | 30.1 | 35.63 | 41.16 | 46.69 | 52.22 |
21W18 | 35 | +5.25 | +17.6% | 3.01 | 11.64 | 24.05 | 29.47 | 34.88 | 40.29 | 45.7 | 51.11 |
21W17 | 29.75 | -2 | -6.3% | 2.94 | 10.11 | 23.53 | 28.83 | 34.12 | 39.42 | 44.71 | 50.01 |
21W16 | 31.75 | +6 | +23.3% | 2.88 | 11.04 | 23.01 | 28.19 | 33.37 | 38.54 | 43.72 | 48.9 |
21W15 | 25.75 | +1.25 | +5.1% | 2.81 | 9.16 | 22.49 | 27.55 | 32.61 | 37.67 | 42.73 | 47.79 |
21W14 | 24.5 | +0.05 | +0.2% | 2.75 | 8.92 | 21.97 | 26.91 | 31.86 | 36.8 | 41.74 | 46.69 |
21W13 | 24.45 | +1.35 | +5.84% | 2.68 | 9.12 | 21.45 | 26.28 | 31.1 | 35.93 | 40.75 | 45.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W12 | 23.1 | -0.65 | -2.74% | 2.62 | 8.83 | 20.93 | 25.64 | 30.35 | 35.06 | 39.76 | 44.47 |
21W11 | 23.75 | +1.15 | +5.09% | 2.55 | 9.31 | 20.41 | 25 | 29.59 | 34.18 | 38.77 | 43.37 |
21W10 | 22.6 | +0.05 | +0.22% | 2.49 | 9.09 | 19.89 | 24.36 | 28.84 | 33.31 | 37.79 | 42.26 |
21W09 | 22.55 | +1.15 | +5.37% | 2.42 | 9.32 | 19.37 | 23.72 | 28.08 | 32.44 | 36.8 | 41.15 |
21W08 | 21.4 | +1.3 | +6.47% | 2.36 | 9.08 | 18.85 | 23.09 | 27.33 | 31.57 | 35.81 | 40.05 |
21W06 | 20.1 | +1.25 | +6.63% | 2.29 | 8.78 | 18.32 | 22.45 | 26.57 | 30.69 | 34.82 | 38.94 |
21W05 | 18.85 | +0.05 | +0.27% | 2.23 | 8.47 | 17.8 | 21.81 | 25.82 | 29.82 | 33.83 | 37.83 |
21W04 | 18.8 | -1.5 | -7.39% | 2.16 | 8.7 | 17.28 | 21.17 | 25.06 | 28.95 | 32.84 | 36.73 |
21W03 | 20.3 | -1.7 | -7.73% | 2.1 | 9.69 | 16.76 | 20.53 | 24.31 | 28.08 | 31.85 | 35.62 |
21W02 | 22 | +0.5 | +2.33% | 2.03 | 10.84 | 16.24 | 19.9 | 23.55 | 27.2 | 30.86 | 34.51 |
21W01 | 21.5 | +0.3 | +1.42% | 1.97 | 10.94 | 15.72 | 19.26 | 22.8 | 26.33 | 29.87 | 33.41 |
20W52 | 21.2 | +1.8 | +9.28% | 1.9 | 11.16 | 15.2 | 18.62 | 22.04 | 25.46 | 28.88 | 32.3 |
20W51 | 19.4 | +0.1 | +0.52% | 1.89 | 10.25 | 15.14 | 18.54 | 21.95 | 25.35 | 28.76 | 32.16 |
20W50 | 19.3 | -0.1 | -0.52% | 1.88 | 10.24 | 15.07 | 18.46 | 21.85 | 25.24 | 28.63 | 32.03 |
20W49 | 19.4 | -0.05 | -0.26% | 1.88 | 10.34 | 15.01 | 18.38 | 21.76 | 25.14 | 28.51 | 31.89 |
20W48 | 19.45 | +0.35 | +1.83% | 1.87 | 10.41 | 14.94 | 18.3 | 21.67 | 25.03 | 28.39 | 31.75 |
20W47 | 19.1 | -0.6 | -3.05% | 1.86 | 10.27 | 14.88 | 18.22 | 21.57 | 24.92 | 28.27 | 31.61 |
20W46 | 19.7 | +0.85 | +4.51% | 1.85 | 10.64 | 14.81 | 18.15 | 21.48 | 24.81 | 28.14 | 31.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W45 | 18.85 | -0.15 | -0.79% | 1.84 | 10.23 | 14.75 | 18.07 | 21.38 | 24.7 | 28.02 | 31.34 |
20W44 | 19 | +0.45 | +2.43% | 1.84 | 10.35 | 14.68 | 17.99 | 21.29 | 24.59 | 27.9 | 31.2 |
20W43 | 18.55 | +0.55 | +3.06% | 1.83 | 10.15 | 14.62 | 17.91 | 21.2 | 24.49 | 27.78 | 31.06 |
20W42 | 18 | -0.1 | -0.55% | 1.82 | 9.89 | 14.55 | 17.83 | 21.1 | 24.38 | 27.65 | 30.93 |
20W41 | 18.1 | +0.4 | +2.26% | 1.81 | 9.99 | 14.49 | 17.75 | 21.01 | 24.27 | 27.53 | 30.79 |
20W40 | 17.7 | +0.35 | +2.02% | 1.8 | 9.82 | 14.42 | 17.67 | 20.92 | 24.16 | 27.41 | 30.65 |
20W39 | 17.35 | -3.05 | -15% | 1.8 | 9.67 | 14.36 | 17.59 | 20.82 | 24.05 | 27.28 | 30.52 |
20W38 | 20.4 | +1.25 | +6.53% | 1.79 | 11.42 | 14.3 | 17.51 | 20.73 | 23.94 | 27.16 | 30.38 |
20W37 | 19.15 | +0.85 | +4.64% | 1.78 | 10.77 | 14.23 | 17.43 | 20.63 | 23.84 | 27.04 | 30.24 |
20W36 | 18.3 | 0 | 0% | 1.77 | 10.33 | 14.17 | 17.35 | 20.54 | 23.73 | 26.92 | 30.1 |
20W35 | 18.3 | +0.4 | +2.23% | 1.76 | 10.38 | 14.1 | 17.27 | 20.45 | 23.62 | 26.79 | 29.97 |
20W34 | 17.9 | +0.25 | +1.42% | 1.75 | 10.2 | 14.04 | 17.2 | 20.35 | 23.51 | 26.67 | 29.83 |
20W33 | 17.65 | +0.65 | +3.82% | 1.75 | 10.11 | 13.97 | 17.12 | 20.26 | 23.4 | 26.55 | 29.69 |
20W32 | 17 | -0.15 | -0.87% | 1.74 | 9.78 | 13.91 | 17.04 | 20.17 | 23.3 | 26.42 | 29.55 |
20W31 | 17.15 | -0.8 | -4.46% | 1.73 | 9.91 | 13.84 | 16.96 | 20.07 | 23.19 | 26.3 | 29.42 |
20W30 | 17.95 | -1.5 | -7.71% | 1.72 | 10.42 | 13.78 | 16.88 | 19.98 | 23.08 | 26.18 | 29.28 |
20W29 | 19.45 | +0.1 | +0.52% | 1.71 | 11.35 | 13.71 | 16.8 | 19.89 | 22.97 | 26.06 | 29.14 |
20W28 | 19.35 | +0.1 | +0.52% | 1.71 | 11.34 | 13.65 | 16.72 | 19.79 | 22.86 | 25.93 | 29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W27 | 19.25 | -0.15 | -0.77% | 1.7 | 11.34 | 13.58 | 16.64 | 19.7 | 22.75 | 25.81 | 28.87 |
20W26 | 19.4 | +0.3 | +1.57% | 1.69 | 11.48 | 13.52 | 16.56 | 19.6 | 22.65 | 25.69 | 28.73 |
20W25 | 19.1 | +0.75 | +4.09% | 1.68 | 11.36 | 13.46 | 16.48 | 19.51 | 22.54 | 25.57 | 28.59 |
20W24 | 18.35 | -0.25 | -1.34% | 1.67 | 10.96 | 13.39 | 16.4 | 19.42 | 22.43 | 25.44 | 28.46 |
20W23 | 18.6 | +1.15 | +6.59% | 1.67 | 11.17 | 13.33 | 16.32 | 19.32 | 22.32 | 25.32 | 28.32 |
20W22 | 17.45 | +0.05 | +0.29% | 1.66 | 10.53 | 13.26 | 16.25 | 19.23 | 22.21 | 25.2 | 28.18 |
20W21 | 17.4 | +0.4 | +2.35% | 1.65 | 10.55 | 13.2 | 16.17 | 19.14 | 22.1 | 25.07 | 28.04 |
20W20 | 17 | -0.2 | -1.16% | 1.64 | 10.36 | 13.13 | 16.09 | 19.04 | 22 | 24.95 | 27.91 |
20W19 | 17.2 | 0 | 0% | 1.63 | 10.53 | 13.07 | 16.01 | 18.95 | 21.89 | 24.83 | 27.77 |
20W18 | 17.2 | +1.5 | +9.55% | 1.63 | 10.58 | 13 | 15.93 | 18.85 | 21.78 | 24.71 | 27.63 |
20W17 | 15.7 | +0.6 | +3.97% | 1.62 | 9.71 | 12.94 | 15.85 | 18.76 | 21.67 | 24.58 | 27.49 |
20W16 | 15.1 | +0.2 | +1.34% | 1.61 | 9.38 | 12.87 | 15.77 | 18.67 | 21.56 | 24.46 | 27.36 |
20W15 | 14.9 | +0.95 | +6.81% | 1.6 | 9.31 | 12.81 | 15.69 | 18.57 | 21.46 | 24.34 | 27.22 |
20W14 | 13.95 | +0.3 | +2.2% | 1.59 | 8.76 | 12.74 | 15.61 | 18.48 | 21.35 | 24.21 | 27.08 |
20W13 | 13.65 | +0.6 | +4.6% | 1.58 | 8.61 | 12.68 | 15.53 | 18.39 | 21.24 | 24.09 | 26.94 |
20W12 | 13.05 | -0.95 | -6.79% | 1.58 | 8.28 | 12.62 | 15.45 | 18.29 | 21.13 | 23.97 | 26.81 |
20W11 | 14 | -1 | -6.67% | 1.57 | 8.92 | 12.55 | 15.37 | 18.2 | 21.02 | 23.85 | 26.67 |
20W10 | 15 | +1 | +7.14% | 1.56 | 9.61 | 12.49 | 15.3 | 18.1 | 20.91 | 23.72 | 26.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W09 | 14 | -0.45 | -3.11% | 1.55 | 9.02 | 12.42 | 15.22 | 18.01 | 20.81 | 23.6 | 26.4 |
20W08 | 14.45 | +0.1 | +0.7% | 1.54 | 9.36 | 12.36 | 15.14 | 17.92 | 20.7 | 23.48 | 26.26 |
20W07 | 14.35 | +0.15 | +1.06% | 1.54 | 9.34 | 12.29 | 15.06 | 17.82 | 20.59 | 23.36 | 26.12 |
20W06 | 14.2 | -0.55 | -3.73% | 1.53 | 9.29 | 12.23 | 14.98 | 17.73 | 20.48 | 23.23 | 25.98 |
20W05 | 14.75 | -0.9 | -5.75% | 1.52 | 9.7 | 12.16 | 14.9 | 17.64 | 20.37 | 23.11 | 25.85 |
20W04 | 15.65 | 0 | 0% | 1.51 | 10.35 | 12.1 | 14.82 | 17.54 | 20.26 | 22.99 | 25.71 |
20W03 | 15.65 | +0.15 | +0.97% | 1.5 | 10.4 | 12.03 | 14.74 | 17.45 | 20.16 | 22.86 | 25.57 |
20W02 | 15.5 | -0.5 | -3.12% | 1.5 | 10.36 | 11.97 | 14.66 | 17.36 | 20.05 | 22.74 | 25.43 |
20W01 | 16 | +0.05 | +0.31% | 1.49 | 10.75 | 11.9 | 14.58 | 17.26 | 19.94 | 22.62 | 25.3 |
19W52 | 15.95 | 0 | 0% | 1.48 | 10.78 | 11.84 | 14.5 | 17.17 | 19.83 | 22.5 | 25.16 |
19W51 | 15.95 | -0.1 | -0.62% | 1.46 | 10.92 | 11.69 | 14.32 | 16.95 | 19.58 | 22.21 | 24.84 |
19W50 | 16.05 | +0.8 | +5.25% | 1.44 | 11.13 | 11.54 | 14.14 | 16.73 | 19.33 | 21.92 | 24.52 |
19W49 | 15.25 | -0.45 | -2.87% | 1.42 | 10.71 | 11.39 | 13.95 | 16.51 | 19.08 | 21.64 | 24.2 |
19W48 | 15.7 | +0.1 | +0.64% | 1.4 | 11.18 | 11.24 | 13.77 | 16.29 | 18.82 | 21.35 | 23.88 |
19W47 | 15.6 | 0 | 0% | 1.39 | 11.26 | 11.09 | 13.58 | 16.08 | 18.57 | 21.07 | 23.56 |
19W46 | 15.6 | -0.7 | -4.29% | 1.37 | 11.41 | 10.94 | 13.4 | 15.86 | 18.32 | 20.78 | 23.24 |
19W45 | 16.3 | +0.7 | +4.49% | 1.35 | 12.09 | 10.79 | 13.21 | 15.64 | 18.07 | 20.49 | 22.92 |
19W44 | 15.6 | +0.15 | +0.97% | 1.33 | 11.73 | 10.64 | 13.03 | 15.42 | 17.81 | 20.21 | 22.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
19W43 | 15.45 | +0.35 | +2.32% | 1.31 | 11.79 | 10.48 | 12.84 | 15.2 | 17.56 | 19.92 | 22.28 |
19W42 | 15.1 | +0.5 | +3.42% | 1.29 | 11.69 | 10.33 | 12.66 | 14.98 | 17.31 | 19.63 | 21.96 |
19W41 | 14.6 | +0.05 | +0.34% | 1.27 | 11.47 | 10.18 | 12.47 | 14.77 | 17.06 | 19.35 | 21.64 |
19W40 | 14.55 | -0.4 | -2.68% | 1.25 | 11.6 | 10.03 | 12.29 | 14.55 | 16.81 | 19.06 | 21.32 |
19W39 | 14.95 | -0.2 | -1.32% | 1.24 | 12.1 | 9.882 | 12.11 | 14.33 | 16.55 | 18.78 | 21 |
19W38 | 15.15 | +0.05 | +0.33% | 1.22 | 12.45 | 9.732 | 11.92 | 14.11 | 16.3 | 18.49 | 20.68 |
19W37 | 15.1 | -0.3 | -1.95% | 1.2 | 12.61 | 9.581 | 11.74 | 13.89 | 16.05 | 18.2 | 20.36 |
19W36 | 15.4 | +0.15 | +0.98% | 1.18 | 13.06 | 9.431 | 11.55 | 13.67 | 15.8 | 17.92 | 20.04 |
19W35 | 15.25 | -0.5 | -3.17% | 1.16 | 13.15 | 9.28 | 11.37 | 13.46 | 15.54 | 17.63 | 19.72 |
19W34 | 15.75 | +0.6 | +3.96% | 1.14 | 13.8 | 9.129 | 11.18 | 13.24 | 15.29 | 17.35 | 19.4 |
19W33 | 15.15 | +0.3 | +2.02% | 1.12 | 13.5 | 8.979 | 11 | 13.02 | 15.04 | 17.06 | 19.08 |