(1308) 亞聚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W33	27.2	+2.1	+8.37%	4.69	5.8	37.52	45.96	54.4	62.85	71.29	79.73
22W32	25.1	-0.75	-2.9%	4.71	5.33	37.65	46.12	54.6	63.07	71.54	80.01
22W31	25.85	-3	-10.4%	4.72	5.47	37.79	46.29	54.79	63.29	71.79	80.29
22W30	28.85	+1.25	+4.53%	4.74	6.09	37.92	46.45	54.98	63.51	72.04	80.57
22W29	27.6	-0.35	-1.25%	4.76	5.8	38.05	46.61	55.17	63.73	72.3	80.86
22W28	27.95	+0.85	+3.14%	4.77	5.86	38.18	46.77	55.36	63.96	72.55	81.14
22W27	27.1	-1.8	-6.23%	4.79	5.66	38.32	46.94	55.56	64.18	72.8	81.42
22W26	28.9	-0.45	-1.53%	4.81	6.01	38.45	47.1	55.75	64.4	73.05	81.7
22W25	29.35	-0.65	-2.17%	4.82	6.09	38.58	47.26	55.94	64.62	73.3	81.98
22W24	30	+0.8	+2.74%	4.84	6.2	38.71	47.42	56.13	64.84	73.55	82.26
22W23	29.2	+0.4	+1.39%	4.86	6.01	38.84	47.59	56.33	65.07	73.81	82.55
22W22	28.8	-0.3	-1.03%	4.87	5.91	38.98	47.75	56.52	65.29	74.06	82.83
22W21	29.1	+1.55	+5.63%	4.89	5.95	39.11	47.91	56.71	65.51	74.31	83.11
22W20	27.55	-5.2	-15.9%	4.91	5.62	39.24	48.07	56.9	65.73	74.56	83.39
22W19	32.75	-3.85	-10.5%	4.92	6.65	39.38	48.23	57.09	65.95	74.81	83.67
22W18	36.6	-0.85	-2.27%	4.94	7.41	39.51	48.4	57.29	66.18	75.06	83.95
22W17	37.45	+0.95	+2.6%	4.96	7.56	39.64	48.56	57.48	66.4	75.32	84.24
22W16	36.5	-0.5	-1.35%	4.97	7.34	39.77	48.72	57.67	66.62	75.57	84.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
22W15	37	-0.5	-1.33%	4.99	7.42	39.9	48.88	57.86	66.84	75.82	84.8
22W14	37.5	-0.5	-1.32%	5	7.49	40.04	49.05	58.05	67.06	76.07	85.08
22W13	38	-0.45	-1.17%	5.02	7.57	40.17	49.21	58.25	67.28	76.32	85.36
22W12	38.45	+0.45	+1.18%	5.04	7.63	40.3	49.37	58.44	67.51	76.57	85.64
22W11	38	-0.35	-0.91%	5.05	7.52	40.44	49.53	58.63	67.73	76.83	85.92
22W10	38.35	+1.75	+4.78%	5.07	7.56	40.57	49.7	58.82	67.95	77.08	86.21
22W09	36.6	+0.2	+0.55%	5.09	7.19	40.7	49.86	59.02	68.17	77.33	86.49
22W08	36.4	-0.5	-1.36%	5.1	7.13	40.83	50.02	59.21	68.39	77.58	86.77
22W07	36.9	+1.8	+5.13%	5.12	7.21	40.96	50.18	59.4	68.62	77.83	87.05
22W05	35.1	-0.4	-1.13%	5.14	6.83	41.1	50.34	59.59	68.84	78.09	87.33
22W04	35.5	-0.2	-0.56%	5.15	6.89	41.23	50.51	59.78	69.06	78.34	87.61
22W03	35.7	-1.55	-4.16%	5.17	6.9	41.36	50.67	59.98	69.28	78.59	87.9
22W02	37.25	+0.6	+1.64%	5.19	7.18	41.5	50.83	60.17	69.5	78.84	88.18
22W01	36.65	-0.05	-0.14%	5.2	7.04	41.63	50.99	60.36	69.73	79.09	88.46
21W52	36.7	+0.3	+0.82%	5.22	7.03	41.76	51.16	60.55	69.95	79.34	88.74
21W51	36.4	-0.55	-1.49%	5.15	7.06	41.24	50.52	59.8	69.08	78.35	87.63
21W50	36.95	-0.8	-2.12%	5.09	7.26	40.72	49.88	59.04	68.2	77.37	86.53
21W49	37.75	+0.15	+0.4%	5.02	7.51	40.2	49.24	58.29	67.33	76.38	85.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W48	37.6	+0.3	+0.8%	4.96	7.58	39.68	48.6	57.53	66.46	75.39	84.31
21W47	37.3	-1.55	-3.99%	4.89	7.62	39.16	47.97	56.78	65.59	74.4	83.21
21W46	38.85	-0.6	-1.52%	4.83	8.04	38.64	47.33	56.02	64.71	73.41	82.1
21W45	39.45	+0.4	+1.02%	4.76	8.28	38.11	46.69	55.27	63.84	72.42	80.99
21W44	39.05	-1.5	-3.7%	4.7	8.31	37.59	46.05	54.51	62.97	71.43	79.89
21W43	40.55	-3.05	-7%	4.63	8.75	37.07	45.41	53.76	62.1	70.44	78.78
21W42	43.6	-5.3	-10.8%	4.57	9.54	36.55	44.78	53	61.22	69.45	77.67
21W41	48.9	+5	+11.4%	4.5	10.86	36.03	44.14	52.25	60.35	68.46	76.57
21W40	43.9	-2.3	-4.98%	4.44	9.89	35.51	43.5	51.49	59.48	67.47	75.46
21W39	46.2	+2.4	+5.48%	4.37	10.56	34.99	42.86	50.74	58.61	66.48	74.35
21W38	43.8	+6.2	+16.5%	4.31	10.17	34.47	42.22	49.98	57.74	65.49	73.25
21W37	37.6	+1.6	+4.44%	4.24	8.86	33.95	41.59	49.22	56.86	64.5	72.14
21W36	36	-1.7	-4.51%	4.18	8.62	33.43	40.95	48.47	55.99	63.51	71.03
21W35	37.7	+4.65	+14.1%	4.11	9.17	32.91	40.31	47.71	55.12	62.52	69.93
21W34	33.05	-2.75	-7.68%	4.05	8.16	32.39	39.67	46.96	54.25	61.53	68.82
21W33	35.8	-1.8	-4.79%	3.98	8.99	31.87	39.03	46.2	53.37	60.54	67.71
21W32	37.6	+2.1	+5.92%	3.92	9.6	31.34	38.4	45.45	52.5	59.55	66.61
21W31	35.5	-1.95	-5.21%	3.85	9.21	30.82	37.76	44.69	51.63	58.56	65.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W30	37.45	-0.5	-1.32%	3.79	9.89	30.3	37.12	43.94	50.76	57.58	64.39
21W29	37.95	+0.25	+0.66%	3.72	10.19	29.78	36.48	43.18	49.88	56.59	63.29
21W28	37.7	0	0%	3.66	10.31	29.26	35.84	42.43	49.01	55.6	62.18
21W27	37.7	+4.15	+12.4%	3.59	10.49	28.74	35.21	41.67	48.14	54.61	61.07
21W26	33.55	+1.65	+5.17%	3.53	9.51	28.22	34.57	40.92	47.27	53.62	59.97
21W25	31.9	-0.3	-0.93%	3.46	9.21	27.7	33.93	40.16	46.4	52.63	58.86
21W24	32.2	-1.3	-3.88%	3.4	9.48	27.18	33.29	39.41	45.52	51.64	57.75
21W23	33.5	+3.15	+10.4%	3.33	10.05	26.66	32.66	38.65	44.65	50.65	56.65
21W22	30.35	+2.5	+8.98%	3.27	9.29	26.14	32.02	37.9	43.78	49.66	55.54
21W21	27.85	+1.85	+7.12%	3.2	8.7	25.62	31.38	37.14	42.91	48.67	54.43
21W20	26	-3.95	-13.2%	3.14	8.29	25.09	30.74	36.39	42.03	47.68	53.33
21W19	29.95	-5.05	-14.4%	3.07	9.75	24.57	30.1	35.63	41.16	46.69	52.22
21W18	35	+5.25	+17.6%	3.01	11.64	24.05	29.47	34.88	40.29	45.7	51.11
21W17	29.75	-2	-6.3%	2.94	10.11	23.53	28.83	34.12	39.42	44.71	50.01
21W16	31.75	+6	+23.3%	2.88	11.04	23.01	28.19	33.37	38.54	43.72	48.9
21W15	25.75	+1.25	+5.1%	2.81	9.16	22.49	27.55	32.61	37.67	42.73	47.79
21W14	24.5	+0.05	+0.2%	2.75	8.92	21.97	26.91	31.86	36.8	41.74	46.69
21W13	24.45	+1.35	+5.84%	2.68	9.12	21.45	26.28	31.1	35.93	40.75	45.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
21W12	23.1	-0.65	-2.74%	2.62	8.83	20.93	25.64	30.35	35.06	39.76	44.47
21W11	23.75	+1.15	+5.09%	2.55	9.31	20.41	25	29.59	34.18	38.77	43.37
21W10	22.6	+0.05	+0.22%	2.49	9.09	19.89	24.36	28.84	33.31	37.79	42.26
21W09	22.55	+1.15	+5.37%	2.42	9.32	19.37	23.72	28.08	32.44	36.8	41.15
21W08	21.4	+1.3	+6.47%	2.36	9.08	18.85	23.09	27.33	31.57	35.81	40.05
21W06	20.1	+1.25	+6.63%	2.29	8.78	18.32	22.45	26.57	30.69	34.82	38.94
21W05	18.85	+0.05	+0.27%	2.23	8.47	17.8	21.81	25.82	29.82	33.83	37.83
21W04	18.8	-1.5	-7.39%	2.16	8.7	17.28	21.17	25.06	28.95	32.84	36.73
21W03	20.3	-1.7	-7.73%	2.1	9.69	16.76	20.53	24.31	28.08	31.85	35.62
21W02	22	+0.5	+2.33%	2.03	10.84	16.24	19.9	23.55	27.2	30.86	34.51
21W01	21.5	+0.3	+1.42%	1.97	10.94	15.72	19.26	22.8	26.33	29.87	33.41
20W52	21.2	+1.8	+9.28%	1.9	11.16	15.2	18.62	22.04	25.46	28.88	32.3
20W51	19.4	+0.1	+0.52%	1.89	10.25	15.14	18.54	21.95	25.35	28.76	32.16
20W50	19.3	-0.1	-0.52%	1.88	10.24	15.07	18.46	21.85	25.24	28.63	32.03
20W49	19.4	-0.05	-0.26%	1.88	10.34	15.01	18.38	21.76	25.14	28.51	31.89
20W48	19.45	+0.35	+1.83%	1.87	10.41	14.94	18.3	21.67	25.03	28.39	31.75
20W47	19.1	-0.6	-3.05%	1.86	10.27	14.88	18.22	21.57	24.92	28.27	31.61
20W46	19.7	+0.85	+4.51%	1.85	10.64	14.81	18.15	21.48	24.81	28.14	31.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W45	18.85	-0.15	-0.79%	1.84	10.23	14.75	18.07	21.38	24.7	28.02	31.34
20W44	19	+0.45	+2.43%	1.84	10.35	14.68	17.99	21.29	24.59	27.9	31.2
20W43	18.55	+0.55	+3.06%	1.83	10.15	14.62	17.91	21.2	24.49	27.78	31.06
20W42	18	-0.1	-0.55%	1.82	9.89	14.55	17.83	21.1	24.38	27.65	30.93
20W41	18.1	+0.4	+2.26%	1.81	9.99	14.49	17.75	21.01	24.27	27.53	30.79
20W40	17.7	+0.35	+2.02%	1.8	9.82	14.42	17.67	20.92	24.16	27.41	30.65
20W39	17.35	-3.05	-15%	1.8	9.67	14.36	17.59	20.82	24.05	27.28	30.52
20W38	20.4	+1.25	+6.53%	1.79	11.42	14.3	17.51	20.73	23.94	27.16	30.38
20W37	19.15	+0.85	+4.64%	1.78	10.77	14.23	17.43	20.63	23.84	27.04	30.24
20W36	18.3	0	0%	1.77	10.33	14.17	17.35	20.54	23.73	26.92	30.1
20W35	18.3	+0.4	+2.23%	1.76	10.38	14.1	17.27	20.45	23.62	26.79	29.97
20W34	17.9	+0.25	+1.42%	1.75	10.2	14.04	17.2	20.35	23.51	26.67	29.83
20W33	17.65	+0.65	+3.82%	1.75	10.11	13.97	17.12	20.26	23.4	26.55	29.69
20W32	17	-0.15	-0.87%	1.74	9.78	13.91	17.04	20.17	23.3	26.42	29.55
20W31	17.15	-0.8	-4.46%	1.73	9.91	13.84	16.96	20.07	23.19	26.3	29.42
20W30	17.95	-1.5	-7.71%	1.72	10.42	13.78	16.88	19.98	23.08	26.18	29.28
20W29	19.45	+0.1	+0.52%	1.71	11.35	13.71	16.8	19.89	22.97	26.06	29.14
20W28	19.35	+0.1	+0.52%	1.71	11.34	13.65	16.72	19.79	22.86	25.93	29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W27	19.25	-0.15	-0.77%	1.7	11.34	13.58	16.64	19.7	22.75	25.81	28.87
20W26	19.4	+0.3	+1.57%	1.69	11.48	13.52	16.56	19.6	22.65	25.69	28.73
20W25	19.1	+0.75	+4.09%	1.68	11.36	13.46	16.48	19.51	22.54	25.57	28.59
20W24	18.35	-0.25	-1.34%	1.67	10.96	13.39	16.4	19.42	22.43	25.44	28.46
20W23	18.6	+1.15	+6.59%	1.67	11.17	13.33	16.32	19.32	22.32	25.32	28.32
20W22	17.45	+0.05	+0.29%	1.66	10.53	13.26	16.25	19.23	22.21	25.2	28.18
20W21	17.4	+0.4	+2.35%	1.65	10.55	13.2	16.17	19.14	22.1	25.07	28.04
20W20	17	-0.2	-1.16%	1.64	10.36	13.13	16.09	19.04	22	24.95	27.91
20W19	17.2	0	0%	1.63	10.53	13.07	16.01	18.95	21.89	24.83	27.77
20W18	17.2	+1.5	+9.55%	1.63	10.58	13	15.93	18.85	21.78	24.71	27.63
20W17	15.7	+0.6	+3.97%	1.62	9.71	12.94	15.85	18.76	21.67	24.58	27.49
20W16	15.1	+0.2	+1.34%	1.61	9.38	12.87	15.77	18.67	21.56	24.46	27.36
20W15	14.9	+0.95	+6.81%	1.6	9.31	12.81	15.69	18.57	21.46	24.34	27.22
20W14	13.95	+0.3	+2.2%	1.59	8.76	12.74	15.61	18.48	21.35	24.21	27.08
20W13	13.65	+0.6	+4.6%	1.58	8.61	12.68	15.53	18.39	21.24	24.09	26.94
20W12	13.05	-0.95	-6.79%	1.58	8.28	12.62	15.45	18.29	21.13	23.97	26.81
20W11	14	-1	-6.67%	1.57	8.92	12.55	15.37	18.2	21.02	23.85	26.67
20W10	15	+1	+7.14%	1.56	9.61	12.49	15.3	18.1	20.91	23.72	26.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
20W09	14	-0.45	-3.11%	1.55	9.02	12.42	15.22	18.01	20.81	23.6	26.4
20W08	14.45	+0.1	+0.7%	1.54	9.36	12.36	15.14	17.92	20.7	23.48	26.26
20W07	14.35	+0.15	+1.06%	1.54	9.34	12.29	15.06	17.82	20.59	23.36	26.12
20W06	14.2	-0.55	-3.73%	1.53	9.29	12.23	14.98	17.73	20.48	23.23	25.98
20W05	14.75	-0.9	-5.75%	1.52	9.7	12.16	14.9	17.64	20.37	23.11	25.85
20W04	15.65	0	0%	1.51	10.35	12.1	14.82	17.54	20.26	22.99	25.71
20W03	15.65	+0.15	+0.97%	1.5	10.4	12.03	14.74	17.45	20.16	22.86	25.57
20W02	15.5	-0.5	-3.12%	1.5	10.36	11.97	14.66	17.36	20.05	22.74	25.43
20W01	16	+0.05	+0.31%	1.49	10.75	11.9	14.58	17.26	19.94	22.62	25.3
19W52	15.95	0	0%	1.48	10.78	11.84	14.5	17.17	19.83	22.5	25.16
19W51	15.95	-0.1	-0.62%	1.46	10.92	11.69	14.32	16.95	19.58	22.21	24.84
19W50	16.05	+0.8	+5.25%	1.44	11.13	11.54	14.14	16.73	19.33	21.92	24.52
19W49	15.25	-0.45	-2.87%	1.42	10.71	11.39	13.95	16.51	19.08	21.64	24.2
19W48	15.7	+0.1	+0.64%	1.4	11.18	11.24	13.77	16.29	18.82	21.35	23.88
19W47	15.6	0	0%	1.39	11.26	11.09	13.58	16.08	18.57	21.07	23.56
19W46	15.6	-0.7	-4.29%	1.37	11.41	10.94	13.4	15.86	18.32	20.78	23.24
19W45	16.3	+0.7	+4.49%	1.35	12.09	10.79	13.21	15.64	18.07	20.49	22.92
19W44	15.6	+0.15	+0.97%	1.33	11.73	10.64	13.03	15.42	17.81	20.21	22.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.8X	11.6X	13.4X	15.2X	17X
19W43	15.45	+0.35	+2.32%	1.31	11.79	10.48	12.84	15.2	17.56	19.92	22.28
19W42	15.1	+0.5	+3.42%	1.29	11.69	10.33	12.66	14.98	17.31	19.63	21.96
19W41	14.6	+0.05	+0.34%	1.27	11.47	10.18	12.47	14.77	17.06	19.35	21.64
19W40	14.55	-0.4	-2.68%	1.25	11.6	10.03	12.29	14.55	16.81	19.06	21.32
19W39	14.95	-0.2	-1.32%	1.24	12.1	9.882	12.11	14.33	16.55	18.78	21
19W38	15.15	+0.05	+0.33%	1.22	12.45	9.732	11.92	14.11	16.3	18.49	20.68
19W37	15.1	-0.3	-1.95%	1.2	12.61	9.581	11.74	13.89	16.05	18.2	20.36
19W36	15.4	+0.15	+0.98%	1.18	13.06	9.431	11.55	13.67	15.8	17.92	20.04
19W35	15.25	-0.5	-3.17%	1.16	13.15	9.28	11.37	13.46	15.54	17.63	19.72
19W34	15.75	+0.6	+3.96%	1.14	13.8	9.129	11.18	13.24	15.29	17.35	19.4
19W33	15.15	+0.3	+2.02%	1.12	13.5	8.979	11	13.02	15.04	17.06	19.08