Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1308 亞聚資料日期: 08/11
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.2 27 +0.2 +0.74% 1.85% 27.45 27.45 26.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3173,578 萬 931 1.4 張/筆 27.18 元 1.02 5.8 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9517,925 萬 1,711 1.7 張/筆 26.86 元 +0.6 (+2.27%)

連漲連跌: 連5漲  ( +2.75元 / +11.25%)        
財報評分: 最新77分 / 平均55分        上市指數: 15197.85 (258.83 / +1.73%)

(1308) 亞聚 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W3327.2+2.1+8.37%4.695.837.5245.9654.462.8571.2979.73
22W3225.1-0.75-2.9%4.715.3337.6546.1254.663.0771.5480.01
22W3125.85-3-10.4%4.725.4737.7946.2954.7963.2971.7980.29
22W3028.85+1.25+4.53%4.746.0937.9246.4554.9863.5172.0480.57
22W2927.6-0.35-1.25%4.765.838.0546.6155.1763.7372.380.86
22W2827.95+0.85+3.14%4.775.8638.1846.7755.3663.9672.5581.14
22W2727.1-1.8-6.23%4.795.6638.3246.9455.5664.1872.881.42
22W2628.9-0.45-1.53%4.816.0138.4547.155.7564.473.0581.7
22W2529.35-0.65-2.17%4.826.0938.5847.2655.9464.6273.381.98
22W2430+0.8+2.74%4.846.238.7147.4256.1364.8473.5582.26
22W2329.2+0.4+1.39%4.866.0138.8447.5956.3365.0773.8182.55
22W2228.8-0.3-1.03%4.875.9138.9847.7556.5265.2974.0682.83
22W2129.1+1.55+5.63%4.895.9539.1147.9156.7165.5174.3183.11
22W2027.55-5.2-15.9%4.915.6239.2448.0756.965.7374.5683.39
22W1932.75-3.85-10.5%4.926.6539.3848.2357.0965.9574.8183.67
22W1836.6-0.85-2.27%4.947.4139.5148.457.2966.1875.0683.95
22W1737.45+0.95+2.6%4.967.5639.6448.5657.4866.475.3284.24
22W1636.5-0.5-1.35%4.977.3439.7748.7257.6766.6275.5784.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
22W1537-0.5-1.33%4.997.4239.948.8857.8666.8475.8284.8
22W1437.5-0.5-1.32%57.4940.0449.0558.0567.0676.0785.08
22W1338-0.45-1.17%5.027.5740.1749.2158.2567.2876.3285.36
22W1238.45+0.45+1.18%5.047.6340.349.3758.4467.5176.5785.64
22W1138-0.35-0.91%5.057.5240.4449.5358.6367.7376.8385.92
22W1038.35+1.75+4.78%5.077.5640.5749.758.8267.9577.0886.21
22W0936.6+0.2+0.55%5.097.1940.749.8659.0268.1777.3386.49
22W0836.4-0.5-1.36%5.17.1340.8350.0259.2168.3977.5886.77
22W0736.9+1.8+5.13%5.127.2140.9650.1859.468.6277.8387.05
22W0535.1-0.4-1.13%5.146.8341.150.3459.5968.8478.0987.33
22W0435.5-0.2-0.56%5.156.8941.2350.5159.7869.0678.3487.61
22W0335.7-1.55-4.16%5.176.941.3650.6759.9869.2878.5987.9
22W0237.25+0.6+1.64%5.197.1841.550.8360.1769.578.8488.18
22W0136.65-0.05-0.14%5.27.0441.6350.9960.3669.7379.0988.46
21W5236.7+0.3+0.82%5.227.0341.7651.1660.5569.9579.3488.74
21W5136.4-0.55-1.49%5.157.0641.2450.5259.869.0878.3587.63
21W5036.95-0.8-2.12%5.097.2640.7249.8859.0468.277.3786.53
21W4937.75+0.15+0.4%5.027.5140.249.2458.2967.3376.3885.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W4837.6+0.3+0.8%4.967.5839.6848.657.5366.4675.3984.31
21W4737.3-1.55-3.99%4.897.6239.1647.9756.7865.5974.483.21
21W4638.85-0.6-1.52%4.838.0438.6447.3356.0264.7173.4182.1
21W4539.45+0.4+1.02%4.768.2838.1146.6955.2763.8472.4280.99
21W4439.05-1.5-3.7%4.78.3137.5946.0554.5162.9771.4379.89
21W4340.55-3.05-7%4.638.7537.0745.4153.7662.170.4478.78
21W4243.6-5.3-10.8%4.579.5436.5544.785361.2269.4577.67
21W4148.9+5+11.4%4.510.8636.0344.1452.2560.3568.4676.57
21W4043.9-2.3-4.98%4.449.8935.5143.551.4959.4867.4775.46
21W3946.2+2.4+5.48%4.3710.5634.9942.8650.7458.6166.4874.35
21W3843.8+6.2+16.5%4.3110.1734.4742.2249.9857.7465.4973.25
21W3737.6+1.6+4.44%4.248.8633.9541.5949.2256.8664.572.14
21W3636-1.7-4.51%4.188.6233.4340.9548.4755.9963.5171.03
21W3537.7+4.65+14.1%4.119.1732.9140.3147.7155.1262.5269.93
21W3433.05-2.75-7.68%4.058.1632.3939.6746.9654.2561.5368.82
21W3335.8-1.8-4.79%3.988.9931.8739.0346.253.3760.5467.71
21W3237.6+2.1+5.92%3.929.631.3438.445.4552.559.5566.61
21W3135.5-1.95-5.21%3.859.2130.8237.7644.6951.6358.5665.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W3037.45-0.5-1.32%3.799.8930.337.1243.9450.7657.5864.39
21W2937.95+0.25+0.66%3.7210.1929.7836.4843.1849.8856.5963.29
21W2837.700%3.6610.3129.2635.8442.4349.0155.662.18
21W2737.7+4.15+12.4%3.5910.4928.7435.2141.6748.1454.6161.07
21W2633.55+1.65+5.17%3.539.5128.2234.5740.9247.2753.6259.97
21W2531.9-0.3-0.93%3.469.2127.733.9340.1646.452.6358.86
21W2432.2-1.3-3.88%3.49.4827.1833.2939.4145.5251.6457.75
21W2333.5+3.15+10.4%3.3310.0526.6632.6638.6544.6550.6556.65
21W2230.35+2.5+8.98%3.279.2926.1432.0237.943.7849.6655.54
21W2127.85+1.85+7.12%3.28.725.6231.3837.1442.9148.6754.43
21W2026-3.95-13.2%3.148.2925.0930.7436.3942.0347.6853.33
21W1929.95-5.05-14.4%3.079.7524.5730.135.6341.1646.6952.22
21W1835+5.25+17.6%3.0111.6424.0529.4734.8840.2945.751.11
21W1729.75-2-6.3%2.9410.1123.5328.8334.1239.4244.7150.01
21W1631.75+6+23.3%2.8811.0423.0128.1933.3738.5443.7248.9
21W1525.75+1.25+5.1%2.819.1622.4927.5532.6137.6742.7347.79
21W1424.5+0.05+0.2%2.758.9221.9726.9131.8636.841.7446.69
21W1324.45+1.35+5.84%2.689.1221.4526.2831.135.9340.7545.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
21W1223.1-0.65-2.74%2.628.8320.9325.6430.3535.0639.7644.47
21W1123.75+1.15+5.09%2.559.3120.412529.5934.1838.7743.37
21W1022.6+0.05+0.22%2.499.0919.8924.3628.8433.3137.7942.26
21W0922.55+1.15+5.37%2.429.3219.3723.7228.0832.4436.841.15
21W0821.4+1.3+6.47%2.369.0818.8523.0927.3331.5735.8140.05
21W0620.1+1.25+6.63%2.298.7818.3222.4526.5730.6934.8238.94
21W0518.85+0.05+0.27%2.238.4717.821.8125.8229.8233.8337.83
21W0418.8-1.5-7.39%2.168.717.2821.1725.0628.9532.8436.73
21W0320.3-1.7-7.73%2.19.6916.7620.5324.3128.0831.8535.62
21W0222+0.5+2.33%2.0310.8416.2419.923.5527.230.8634.51
21W0121.5+0.3+1.42%1.9710.9415.7219.2622.826.3329.8733.41
20W5221.2+1.8+9.28%1.911.1615.218.6222.0425.4628.8832.3
20W5119.4+0.1+0.52%1.8910.2515.1418.5421.9525.3528.7632.16
20W5019.3-0.1-0.52%1.8810.2415.0718.4621.8525.2428.6332.03
20W4919.4-0.05-0.26%1.8810.3415.0118.3821.7625.1428.5131.89
20W4819.45+0.35+1.83%1.8710.4114.9418.321.6725.0328.3931.75
20W4719.1-0.6-3.05%1.8610.2714.8818.2221.5724.9228.2731.61
20W4619.7+0.85+4.51%1.8510.6414.8118.1521.4824.8128.1431.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W4518.85-0.15-0.79%1.8410.2314.7518.0721.3824.728.0231.34
20W4419+0.45+2.43%1.8410.3514.6817.9921.2924.5927.931.2
20W4318.55+0.55+3.06%1.8310.1514.6217.9121.224.4927.7831.06
20W4218-0.1-0.55%1.829.8914.5517.8321.124.3827.6530.93
20W4118.1+0.4+2.26%1.819.9914.4917.7521.0124.2727.5330.79
20W4017.7+0.35+2.02%1.89.8214.4217.6720.9224.1627.4130.65
20W3917.35-3.05-15%1.89.6714.3617.5920.8224.0527.2830.52
20W3820.4+1.25+6.53%1.7911.4214.317.5120.7323.9427.1630.38
20W3719.15+0.85+4.64%1.7810.7714.2317.4320.6323.8427.0430.24
20W3618.300%1.7710.3314.1717.3520.5423.7326.9230.1
20W3518.3+0.4+2.23%1.7610.3814.117.2720.4523.6226.7929.97
20W3417.9+0.25+1.42%1.7510.214.0417.220.3523.5126.6729.83
20W3317.65+0.65+3.82%1.7510.1113.9717.1220.2623.426.5529.69
20W3217-0.15-0.87%1.749.7813.9117.0420.1723.326.4229.55
20W3117.15-0.8-4.46%1.739.9113.8416.9620.0723.1926.329.42
20W3017.95-1.5-7.71%1.7210.4213.7816.8819.9823.0826.1829.28
20W2919.45+0.1+0.52%1.7111.3513.7116.819.8922.9726.0629.14
20W2819.35+0.1+0.52%1.7111.3413.6516.7219.7922.8625.9329
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W2719.25-0.15-0.77%1.711.3413.5816.6419.722.7525.8128.87
20W2619.4+0.3+1.57%1.6911.4813.5216.5619.622.6525.6928.73
20W2519.1+0.75+4.09%1.6811.3613.4616.4819.5122.5425.5728.59
20W2418.35-0.25-1.34%1.6710.9613.3916.419.4222.4325.4428.46
20W2318.6+1.15+6.59%1.6711.1713.3316.3219.3222.3225.3228.32
20W2217.45+0.05+0.29%1.6610.5313.2616.2519.2322.2125.228.18
20W2117.4+0.4+2.35%1.6510.5513.216.1719.1422.125.0728.04
20W2017-0.2-1.16%1.6410.3613.1316.0919.042224.9527.91
20W1917.200%1.6310.5313.0716.0118.9521.8924.8327.77
20W1817.2+1.5+9.55%1.6310.581315.9318.8521.7824.7127.63
20W1715.7+0.6+3.97%1.629.7112.9415.8518.7621.6724.5827.49
20W1615.1+0.2+1.34%1.619.3812.8715.7718.6721.5624.4627.36
20W1514.9+0.95+6.81%1.69.3112.8115.6918.5721.4624.3427.22
20W1413.95+0.3+2.2%1.598.7612.7415.6118.4821.3524.2127.08
20W1313.65+0.6+4.6%1.588.6112.6815.5318.3921.2424.0926.94
20W1213.05-0.95-6.79%1.588.2812.6215.4518.2921.1323.9726.81
20W1114-1-6.67%1.578.9212.5515.3718.221.0223.8526.67
20W1015+1+7.14%1.569.6112.4915.318.120.9123.7226.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
20W0914-0.45-3.11%1.559.0212.4215.2218.0120.8123.626.4
20W0814.45+0.1+0.7%1.549.3612.3615.1417.9220.723.4826.26
20W0714.35+0.15+1.06%1.549.3412.2915.0617.8220.5923.3626.12
20W0614.2-0.55-3.73%1.539.2912.2314.9817.7320.4823.2325.98
20W0514.75-0.9-5.75%1.529.712.1614.917.6420.3723.1125.85
20W0415.6500%1.5110.3512.114.8217.5420.2622.9925.71
20W0315.65+0.15+0.97%1.510.412.0314.7417.4520.1622.8625.57
20W0215.5-0.5-3.12%1.510.3611.9714.6617.3620.0522.7425.43
20W0116+0.05+0.31%1.4910.7511.914.5817.2619.9422.6225.3
19W5215.9500%1.4810.7811.8414.517.1719.8322.525.16
19W5115.95-0.1-0.62%1.4610.9211.6914.3216.9519.5822.2124.84
19W5016.05+0.8+5.25%1.4411.1311.5414.1416.7319.3321.9224.52
19W4915.25-0.45-2.87%1.4210.7111.3913.9516.5119.0821.6424.2
19W4815.7+0.1+0.64%1.411.1811.2413.7716.2918.8221.3523.88
19W4715.600%1.3911.2611.0913.5816.0818.5721.0723.56
19W4615.6-0.7-4.29%1.3711.4110.9413.415.8618.3220.7823.24
19W4516.3+0.7+4.49%1.3512.0910.7913.2115.6418.0720.4922.92
19W4415.6+0.15+0.97%1.3311.7310.6413.0315.4217.8120.2122.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.8X11.6X13.4X15.2X17X
19W4315.45+0.35+2.32%1.3111.7910.4812.8415.217.5619.9222.28
19W4215.1+0.5+3.42%1.2911.6910.3312.6614.9817.3119.6321.96
19W4114.6+0.05+0.34%1.2711.4710.1812.4714.7717.0619.3521.64
19W4014.55-0.4-2.68%1.2511.610.0312.2914.5516.8119.0621.32
19W3914.95-0.2-1.32%1.2412.19.88212.1114.3316.5518.7821
19W3815.15+0.05+0.33%1.2212.459.73211.9214.1116.318.4920.68
19W3715.1-0.3-1.95%1.212.619.58111.7413.8916.0518.220.36
19W3615.4+0.15+0.98%1.1813.069.43111.5513.6715.817.9220.04
19W3515.25-0.5-3.17%1.1613.159.2811.3713.4615.5417.6319.72
19W3415.75+0.6+3.96%1.1413.89.12911.1813.2415.2917.3519.4
19W3315.15+0.3+2.02%1.1213.58.9791113.0215.0417.0619.08


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。