* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
---|
24M04 | 155 | +1 | +0.65% | 7.61 | 20.37 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24M03 | 154 | -0.5 | -0.32% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24M02 | 154.5 | +2.5 | +1.64% | 7.61 | 20.3 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24M01 | 152 | -4.5 | -2.88% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
23M12 | 156.5 | +7.5 | +5.03% | 7.61 | 20.57 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
23M11 | 149 | +10 | +7.19% | 7.23 | 20.6 | 108.5 | 127.3 | 146.1 | 164.9 | 183.7 | 202.5 |
23M10 | 139 | -17.5 | -11.2% | 6.86 | 20.28 | 102.8 | 120.6 | 138.5 | 156.3 | 174.1 | 191.9 |
23M09 | 156.5 | +11 | +7.56% | 6.48 | 24.16 | 97.16 | 114 | 130.8 | 147.7 | 164.5 | 181.4 |
23M08 | 145.5 | -23 | -13.6% | 6.1 | 23.85 | 91.5 | 107.4 | 123.2 | 139.1 | 154.9 | 170.8 |
23M07 | 168.5 | +10 | +6.31% | 5.72 | 29.45 | 85.84 | 100.7 | 115.6 | 130.5 | 145.4 | 160.2 |
23M06 | 158.5 | -4 | -2.46% | 5.35 | 29.65 | 80.18 | 94.07 | 108 | 121.9 | 135.8 | 149.7 |
23M05 | 162.5 | +16 | +10.9% | 4.97 | 32.71 | 74.51 | 87.43 | 100.3 | 113.3 | 126.2 | 139.1 |
23M04 | 146.5 | +10 | +7.33% | 4.59 | 31.92 | 68.85 | 80.78 | 92.72 | 104.7 | 116.6 | 128.5 |
23M03 | 136.5 | -19 | -12.2% | 4.21 | 32.4 | 63.19 | 74.14 | 85.09 | 96.05 | 107 | 118 |
23M02 | 155.5 | +28 | +22% | 3.84 | 40.55 | 57.52 | 67.5 | 77.47 | 87.44 | 97.41 | 107.4 |
23M01 | 127.5 | -2 | -1.54% | 3.46 | 36.88 | 51.86 | 60.85 | 69.84 | 78.83 | 87.82 | 96.81 |
22M12 | 129.5 | -1 | -0.77% | 3.08 | 42.05 | 46.2 | 54.21 | 62.22 | 70.22 | 78.23 | 86.24 |
22M11 | 130.5 | +24.5 | +23.1% | 2.99 | 43.63 | 44.86 | 52.64 | 60.41 | 68.19 | 75.97 | 83.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
22M10 | 106 | -7 | -6.19% | 2.9 | 36.53 | 43.53 | 51.07 | 58.61 | 66.16 | 73.7 | 81.25 |
22M09 | 113 | +4.5 | +4.15% | 2.81 | 40.18 | 42.19 | 49.5 | 56.81 | 64.12 | 71.44 | 78.75 |
22M08 | 108.5 | +1.5 | +1.4% | 2.72 | 39.84 | 40.85 | 47.93 | 55.01 | 62.09 | 69.17 | 76.25 |
22M07 | 107 | +1 | +0.94% | 2.63 | 40.62 | 39.51 | 46.36 | 53.21 | 60.06 | 66.91 | 73.76 |
22M06 | 106 | +1 | +0.95% | 2.54 | 41.65 | 38.17 | 44.79 | 51.41 | 58.03 | 64.64 | 71.26 |
22M05 | 105 | 0 | 0% | 2.46 | 42.76 | 36.84 | 43.22 | 49.61 | 55.99 | 62.38 | 68.76 |
22M04 | 105 | -10.5 | -9.09% | 2.37 | 44.37 | 35.5 | 41.65 | 47.81 | 53.96 | 60.11 | 66.27 |
22M03 | 115.5 | +0.5 | +0.43% | 2.28 | 50.71 | 34.16 | 40.08 | 46.01 | 51.93 | 57.85 | 63.77 |
22M02 | 115 | +7.5 | +6.98% | 2.19 | 52.55 | 32.82 | 38.51 | 44.2 | 49.89 | 55.58 | 61.27 |
22M01 | 107.5 | -4.5 | -4.02% | 2.1 | 51.21 | 31.49 | 36.95 | 42.4 | 47.86 | 53.32 | 58.78 |
21M12 | 112 | -4.5 | -3.86% | 2.01 | 55.72 | 30.15 | 35.38 | 40.6 | 45.83 | 51.05 | 56.28 |
21M11 | 116.5 | -4 | -3.32% | 2.47 | 47.2 | 37.02 | 43.44 | 49.86 | 56.28 | 62.7 | 69.11 |
21M10 | 120.5 | -1 | -0.82% | 2.93 | 41.17 | 43.9 | 51.51 | 59.12 | 66.73 | 74.34 | 81.95 |
21M09 | 121.5 | -6 | -4.71% | 3.38 | 35.89 | 50.78 | 59.58 | 68.38 | 77.18 | 85.98 | 94.78 |
21M08 | 127.5 | -7 | -5.2% | 3.84 | 33.17 | 57.65 | 67.64 | 77.64 | 87.63 | 97.62 | 107.6 |
21M07 | 134.5 | +3.5 | +2.67% | 4.3 | 31.27 | 64.52 | 75.71 | 86.89 | 98.08 | 109.3 | 120.4 |
21M06 | 131 | +3 | +2.34% | 4.76 | 27.52 | 71.4 | 83.78 | 96.15 | 108.5 | 120.9 | 133.3 |
21M05 | 128 | -7.5 | -5.54% | 5.22 | 24.53 | 78.28 | 91.84 | 105.4 | 119 | 132.5 | 146.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
21M04 | 135.5 | -0.5 | -0.37% | 5.68 | 23.87 | 85.15 | 99.91 | 114.7 | 129.4 | 144.2 | 158.9 |
21M03 | 136 | +5.5 | +4.21% | 6.14 | 22.17 | 92.02 | 108 | 123.9 | 139.9 | 155.8 | 171.8 |
21M02 | 130.5 | +4 | +3.16% | 6.59 | 19.79 | 98.9 | 116 | 133.2 | 150.3 | 167.5 | 184.6 |
21M01 | 126.5 | -3.5 | -2.69% | 7.05 | 17.94 | 105.8 | 124.1 | 142.4 | 160.8 | 179.1 | 197.4 |
20M12 | 130 | -2.5 | -1.89% | 7.51 | 17.31 | 112.6 | 132.2 | 151.7 | 171.2 | 190.8 | 210.3 |
20M11 | 132.5 | +7.5 | +6% | 7.48 | 17.7 | 112.3 | 131.7 | 151.2 | 170.6 | 190.1 | 209.6 |
20M10 | 125 | -1.5 | -1.19% | 7.46 | 16.76 | 111.9 | 131.3 | 150.7 | 170 | 189.4 | 208.8 |
20M09 | 126.5 | -1 | -0.78% | 7.43 | 17.02 | 111.5 | 130.8 | 150.1 | 169.5 | 188.8 | 208.1 |
20M08 | 127.5 | -12.5 | -8.93% | 7.41 | 17.21 | 111.1 | 130.4 | 149.6 | 168.9 | 188.1 | 207.4 |
20M07 | 140 | +3.5 | +2.56% | 7.38 | 18.97 | 110.7 | 129.9 | 149.1 | 168.3 | 187.5 | 206.7 |
20M06 | 136.5 | +3.5 | +2.63% | 7.36 | 18.56 | 110.3 | 129.4 | 148.6 | 167.7 | 186.8 | 205.9 |
20M05 | 133 | +10 | +8.13% | 7.33 | 18.15 | 109.9 | 129 | 148 | 167.1 | 186.2 | 205.2 |
20M04 | 123 | +19.5 | +18.8% | 7.3 | 16.84 | 109.6 | 128.5 | 147.5 | 166.5 | 185.5 | 204.5 |
20M03 | 103.5 | -21.5 | -17.2% | 7.28 | 14.22 | 109.2 | 128.1 | 147 | 165.9 | 184.8 | 203.8 |
20M02 | 125 | -12 | -8.76% | 7.25 | 17.24 | 108.8 | 127.6 | 146.5 | 165.3 | 184.2 | 203 |
20M01 | 137 | -3.5 | -2.49% | 7.23 | 18.96 | 108.4 | 127.2 | 146 | 164.7 | 183.5 | 202.3 |
19M12 | 140.5 | +5 | +3.69% | 7.2 | 19.51 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19M11 | 135.5 | +1.5 | +1.12% | 7.11 | 19.06 | 106.7 | 125.2 | 143.6 | 162.1 | 180.6 | 199.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
19M10 | 134 | 0 | 0% | 7.02 | 19.08 | 105.3 | 123.6 | 141.8 | 160.1 | 178.4 | 196.6 |
19M09 | 134 | +2.5 | +1.9% | 6.93 | 19.33 | 104 | 122 | 140 | 158.1 | 176.1 | 194.1 |
19M08 | 131.5 | -7.5 | -5.4% | 6.84 | 19.22 | 102.6 | 120.4 | 138.2 | 156 | 173.8 | 191.6 |
19M07 | 139 | +0.5 | +0.36% | 6.75 | 20.58 | 101.3 | 118.9 | 136.4 | 154 | 171.6 | 189.1 |
19M06 | 138.5 | +0.5 | +0.36% | 6.66 | 20.78 | 99.98 | 117.3 | 134.6 | 152 | 169.3 | 186.6 |
19M05 | 138 | +10.5 | +8.24% | 6.58 | 20.99 | 98.64 | 115.7 | 132.8 | 149.9 | 167 | 184.1 |
19M04 | 127.5 | +2 | +1.59% | 6.49 | 19.66 | 97.3 | 114.2 | 131 | 147.9 | 164.8 | 181.6 |
19M03 | 125.5 | -1 | -0.79% | 6.4 | 19.62 | 95.96 | 112.6 | 129.2 | 145.9 | 162.5 | 179.1 |
19M02 | 126.5 | +4.5 | +3.69% | 6.31 | 20.05 | 94.62 | 111 | 127.4 | 143.8 | 160.2 | 176.6 |
19M01 | 122 | -1.5 | -1.21% | 6.22 | 19.62 | 93.29 | 109.5 | 125.6 | 141.8 | 158 | 174.1 |
18M12 | 123.5 | +2 | +1.65% | 6.13 | 20.15 | 91.95 | 107.9 | 123.8 | 139.8 | 155.7 | 171.6 |
18M11 | 121.5 | +0.5 | +0.41% | 6.24 | 19.47 | 93.62 | 109.9 | 126.1 | 142.3 | 158.5 | 174.8 |
18M10 | 121 | -13.5 | -10% | 6.35 | 19.05 | 95.3 | 111.8 | 128.3 | 144.9 | 161.4 | 177.9 |
18M09 | 134.5 | -6.5 | -4.61% | 6.46 | 20.8 | 96.98 | 113.8 | 130.6 | 147.4 | 164.2 | 181 |
18M08 | 141 | +7.5 | +5.62% | 6.58 | 21.44 | 98.65 | 115.7 | 132.8 | 149.9 | 167 | 184.1 |
18M07 | 133.5 | +5 | +3.89% | 6.69 | 19.96 | 100.3 | 117.7 | 135.1 | 152.5 | 169.9 | 187.3 |
18M06 | 128.5 | -5.5 | -4.1% | 6.8 | 18.9 | 102 | 119.7 | 137.4 | 155 | 172.7 | 190.4 |
18M05 | 134 | -5 | -3.6% | 6.91 | 19.39 | 103.7 | 121.6 | 139.6 | 157.6 | 175.6 | 193.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
18M04 | 139 | 0 | 0% | 7.02 | 19.79 | 105.4 | 123.6 | 141.9 | 160.1 | 178.4 | 196.7 |
18M03 | 139 | +1.5 | +1.09% | 7.14 | 19.48 | 107 | 125.6 | 144.1 | 162.7 | 181.2 | 199.8 |
18M02 | 137.5 | -8 | -5.5% | 7.25 | 18.97 | 108.7 | 127.5 | 146.4 | 165.2 | 184.1 | 202.9 |
18M01 | 145.5 | +3.5 | +2.46% | 7.36 | 19.77 | 110.4 | 129.5 | 148.6 | 167.8 | 186.9 | 206 |
17M12 | 142 | -9 | -5.96% | 7.47 | 19.01 | 112 | 131.5 | 150.9 | 170.3 | 189.7 | 209.2 |
17M11 | 151 | -11.5 | -7.08% | 7.47 | 20.21 | 112 | 131.5 | 150.9 | 170.3 | 189.7 | 209.2 |
17M10 | 162.5 | -7.5 | -4.41% | 7.47 | 21.75 | 112 | 131.5 | 150.9 | 170.3 | 189.7 | 209.2 |
17M09 | 170 | +20 | +13.3% | 7.47 | 22.76 | 112 | 131.5 | 150.9 | 170.3 | 189.7 | 209.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |