* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
|---|
| 04/26 | 155 | +2.5 | +1.64% | 7.61 | 20.37 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/25 | 152.5 | +1 | +0.66% | 7.61 | 20.04 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/24 | 151.5 | +2.5 | +1.68% | 7.61 | 19.91 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/23 | 149 | +1 | +0.68% | 7.61 | 19.58 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/22 | 148 | -0.5 | -0.34% | 7.61 | 19.45 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/19 | 148.5 | -0.5 | -0.34% | 7.61 | 19.51 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/18 | 149 | +1 | +0.68% | 7.61 | 19.58 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/17 | 148 | -0.5 | -0.34% | 7.61 | 19.45 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/16 | 148.5 | -3 | -1.98% | 7.61 | 19.51 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/15 | 151.5 | -1 | -0.66% | 7.61 | 19.91 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/12 | 152.5 | 0 | 0% | 7.61 | 20.04 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/11 | 152.5 | -1.5 | -0.97% | 7.61 | 20.04 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/10 | 154 | 0 | 0% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/09 | 154 | +1 | +0.65% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/08 | 153 | -0.5 | -0.33% | 7.61 | 20.11 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/03 | 153.5 | -1 | -0.65% | 7.61 | 20.17 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/02 | 154.5 | -1.5 | -0.96% | 7.61 | 20.3 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 04/01 | 156 | +2 | +1.3% | 7.61 | 20.5 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 03/29 | 154 | 0 | 0% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/28 | 154 | 0 | 0% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/27 | 154 | 0 | 0% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/26 | 154 | -0.5 | -0.32% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/25 | 154.5 | 0 | 0% | 7.61 | 20.3 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/22 | 154.5 | +0.5 | +0.32% | 7.61 | 20.3 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/21 | 154 | +2 | +1.32% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/20 | 152 | 0 | 0% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/19 | 152 | -1.5 | -0.98% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/18 | 153.5 | +0.5 | +0.33% | 7.61 | 20.17 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/15 | 153 | -1 | -0.65% | 7.61 | 20.11 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/14 | 154 | 0 | 0% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/13 | 154 | 0 | 0% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/12 | 154 | +0.5 | +0.33% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/11 | 153.5 | +1.5 | +0.99% | 7.61 | 20.17 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/08 | 152 | +0.5 | +0.33% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/07 | 151.5 | -0.5 | -0.33% | 7.61 | 19.91 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/06 | 152 | +1.5 | +1% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 03/05 | 150.5 | -0.5 | -0.33% | 7.61 | 19.78 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/04 | 151 | +1 | +0.67% | 7.61 | 19.84 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 03/01 | 150 | -4.5 | -2.91% | 7.61 | 19.71 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 02/29 | 154.5 | +2 | +1.31% | 7.61 | 20.3 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 02/27 | 152.5 | -1.5 | -0.97% | 7.61 | 20.04 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 02/26 | 154 | +2 | +1.32% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 02/23 | 152 | -0.5 | -0.33% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 02/22 | 152.5 | 0 | 0% | 7.61 | 20.04 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 02/21 | 152.5 | -0.5 | -0.33% | 7.61 | 20.04 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 02/20 | 153 | -1 | -0.65% | 7.61 | 20.11 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 02/19 | 154 | +0.5 | +0.33% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 02/16 | 153.5 | +0.5 | +0.33% | 7.61 | 20.17 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 02/15 | 153 | -3 | -1.92% | 7.61 | 20.11 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 02/05 | 156 | +3 | +1.96% | 7.61 | 20.5 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 02/02 | 153 | -0.5 | -0.33% | 7.61 | 20.11 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 02/01 | 153.5 | +1.5 | +0.99% | 7.61 | 20.17 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/31 | 152 | -1 | -0.65% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/30 | 153 | -2.5 | -1.61% | 7.61 | 20.11 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 01/29 | 155.5 | +1.5 | +0.97% | 7.61 | 20.43 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/26 | 154 | 0 | 0% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/25 | 154 | -1.5 | -0.96% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/24 | 155.5 | +3.5 | +2.3% | 7.61 | 20.43 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/23 | 152 | 0 | 0% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/22 | 152 | -1 | -0.65% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/19 | 153 | +1.5 | +0.99% | 7.61 | 20.11 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/18 | 151.5 | +1 | +0.66% | 7.61 | 19.91 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/17 | 150.5 | -4.5 | -2.9% | 7.61 | 19.78 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/16 | 155 | -3.5 | -2.21% | 7.61 | 20.37 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/15 | 158.5 | +2 | +1.28% | 7.61 | 20.83 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/12 | 156.5 | 0 | 0% | 7.61 | 20.57 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/11 | 156.5 | 0 | 0% | 7.61 | 20.57 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/10 | 156.5 | -2 | -1.26% | 7.61 | 20.57 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/09 | 158.5 | -0.5 | -0.31% | 7.61 | 20.83 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/08 | 159 | +2.5 | +1.6% | 7.61 | 20.89 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/05 | 156.5 | +2 | +1.29% | 7.61 | 20.57 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/04 | 154.5 | -1.5 | -0.96% | 7.61 | 20.3 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 01/03 | 156 | -2 | -1.27% | 7.61 | 20.5 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 01/02 | 158 | +1.5 | +0.96% | 7.61 | 20.76 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/29 | 156.5 | +6 | +3.99% | 7.61 | 20.57 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/28 | 150.5 | +0.5 | +0.33% | 7.61 | 19.78 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/27 | 150 | +1 | +0.67% | 7.61 | 19.71 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/26 | 149 | 0 | 0% | 7.61 | 19.58 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/25 | 149 | +0.5 | +0.34% | 7.61 | 19.58 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/22 | 148.5 | -1.5 | -1% | 7.61 | 19.51 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/21 | 150 | -1.5 | -0.99% | 7.61 | 19.71 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/20 | 151.5 | +1 | +0.66% | 7.61 | 19.91 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/19 | 150.5 | -1 | -0.66% | 7.61 | 19.78 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/18 | 151.5 | +1 | +0.66% | 7.61 | 19.91 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/15 | 150.5 | -0.5 | -0.33% | 7.61 | 19.78 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/14 | 151 | +1.5 | +1% | 7.61 | 19.84 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/13 | 149.5 | -1.5 | -0.99% | 7.61 | 19.65 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/12 | 151 | -1 | -0.66% | 7.61 | 19.84 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/11 | 152 | +1 | +0.66% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/08 | 151 | -0.5 | -0.33% | 7.61 | 19.84 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 12/07 | 151.5 | -0.5 | -0.33% | 7.61 | 19.91 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/06 | 152 | +2 | +1.33% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/05 | 150 | -0.5 | -0.33% | 7.61 | 19.71 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/04 | 150.5 | +1.5 | +1.01% | 7.61 | 19.78 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 12/01 | 149 | 0 | 0% | 7.61 | 19.58 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/30 | 149 | +0.5 | +0.34% | 7.61 | 19.58 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/29 | 148.5 | 0 | 0% | 7.61 | 19.51 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/28 | 148.5 | +0.5 | +0.34% | 7.61 | 19.51 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/27 | 148 | -0.5 | -0.34% | 7.61 | 19.45 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/24 | 148.5 | -1 | -0.67% | 7.61 | 19.51 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/23 | 149.5 | +2.5 | +1.7% | 7.61 | 19.65 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/22 | 147 | 0 | 0% | 7.61 | 19.32 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/21 | 147 | +0.5 | +0.34% | 7.61 | 19.32 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/20 | 146.5 | -3.5 | -2.33% | 7.61 | 19.25 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/17 | 150 | +1.5 | +1.01% | 7.61 | 19.71 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/16 | 148.5 | +1.5 | +1.02% | 7.61 | 19.51 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/15 | 147 | +0.5 | +0.34% | 7.61 | 19.32 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/14 | 146.5 | +1 | +0.69% | 7.61 | 19.25 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 11/13 | 145.5 | +1 | +0.69% | 7.61 | 19.12 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/10 | 144.5 | -4 | -2.69% | 7.61 | 18.99 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/09 | 148.5 | -0.5 | -0.34% | 7.61 | 19.51 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/08 | 149 | +1.5 | +1.02% | 7.61 | 19.58 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/07 | 147.5 | -1 | -0.67% | 7.61 | 19.38 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/06 | 148.5 | +2 | +1.37% | 7.61 | 19.51 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/03 | 146.5 | -0.5 | -0.34% | 7.61 | 19.25 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/02 | 147 | +1.5 | +1.03% | 7.61 | 19.32 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 11/01 | 145.5 | +6.5 | +4.68% | 7.61 | 19.12 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/31 | 139 | -1.5 | -1.07% | 7.61 | 18.27 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/30 | 140.5 | +0.5 | +0.36% | 7.61 | 18.46 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/27 | 140 | +0.5 | +0.36% | 7.61 | 18.4 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/26 | 139.5 | -4.5 | -3.12% | 7.61 | 18.33 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/25 | 144 | +2 | +1.41% | 7.61 | 18.92 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/24 | 142 | +2.5 | +1.79% | 7.61 | 18.66 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/23 | 139.5 | -2.5 | -1.76% | 7.61 | 18.33 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/20 | 142 | -4 | -2.74% | 7.61 | 18.66 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/19 | 146 | -6 | -3.95% | 7.61 | 19.19 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 10/18 | 152 | -5.5 | -3.49% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/17 | 157.5 | -1.5 | -0.94% | 7.61 | 20.7 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/16 | 159 | -0.5 | -0.31% | 7.61 | 20.89 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/13 | 159.5 | 0 | 0% | 7.61 | 20.96 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/12 | 159.5 | 0 | 0% | 7.61 | 20.96 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/11 | 159.5 | -0.5 | -0.31% | 7.61 | 20.96 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/06 | 160 | 0 | 0% | 7.61 | 21.02 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/05 | 160 | +1.5 | +0.95% | 7.61 | 21.02 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/04 | 158.5 | -2 | -1.25% | 7.61 | 20.83 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/03 | 160.5 | +1.5 | +0.94% | 7.61 | 21.09 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 10/02 | 159 | +2.5 | +1.6% | 7.61 | 20.89 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/28 | 156.5 | +4.5 | +2.96% | 7.61 | 20.57 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/27 | 152 | 0 | 0% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/26 | 152 | -0.5 | -0.33% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/25 | 152.5 | +1.5 | +0.99% | 7.61 | 20.04 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/22 | 151 | +0.5 | +0.33% | 7.61 | 19.84 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/21 | 150.5 | -2.5 | -1.63% | 7.61 | 19.78 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/20 | 153 | 0 | 0% | 7.61 | 20.11 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 09/19 | 153 | +0.5 | +0.33% | 7.61 | 20.11 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/18 | 152.5 | +1.5 | +0.99% | 7.61 | 20.04 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/15 | 151 | -1 | -0.66% | 7.61 | 19.84 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/14 | 152 | +6 | +4.11% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/13 | 146 | +1 | +0.69% | 7.61 | 19.19 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/12 | 145 | -1 | -0.68% | 7.61 | 19.05 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/11 | 146 | 0 | 0% | 7.61 | 19.19 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/08 | 146 | 0 | 0% | 7.61 | 19.19 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/07 | 149 | +1 | +0.68% | 7.61 | 19.58 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/06 | 148 | -0.5 | -0.34% | 7.61 | 19.45 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/05 | 148.5 | -0.5 | -0.34% | 7.61 | 19.51 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/04 | 149 | +1.5 | +1.02% | 7.61 | 19.58 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 09/01 | 147.5 | +2 | +1.37% | 7.61 | 19.38 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/31 | 145.5 | +0.5 | +0.34% | 7.61 | 19.12 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/30 | 145 | +1 | +0.69% | 7.61 | 19.05 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/29 | 144 | -1.5 | -1.03% | 7.61 | 18.92 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/28 | 145.5 | +0.5 | +0.34% | 7.61 | 19.12 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/25 | 145 | -0.5 | -0.34% | 7.61 | 19.05 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 08/24 | 145.5 | +5.5 | +3.93% | 7.61 | 19.12 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/23 | 140 | +1 | +0.72% | 7.61 | 18.4 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/22 | 139 | -2 | -1.42% | 7.61 | 18.27 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/21 | 141 | -4 | -2.76% | 7.61 | 18.53 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/18 | 145 | -3.5 | -2.36% | 7.61 | 19.05 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/17 | 148.5 | +2.5 | +1.71% | 7.61 | 19.51 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/16 | 146 | -7 | -4.58% | 7.61 | 19.19 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/15 | 153 | +1 | +0.66% | 7.61 | 20.11 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/14 | 152 | -8 | -5% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/11 | 160 | -4 | -2.44% | 7.61 | 21.02 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/10 | 164 | -7 | -4.09% | 7.61 | 21.55 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/09 | 171 | 0 | 0% | 7.61 | 22.47 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/08 | 171 | +3 | +1.79% | 7.61 | 22.47 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/07 | 168 | -3.5 | -2.04% | 7.61 | 22.08 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/04 | 171.5 | +6 | +3.63% | 7.61 | 22.54 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/02 | 165.5 | -8 | -4.61% | 7.61 | 21.75 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 08/01 | 173.5 | +5 | +2.97% | 7.61 | 22.8 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/31 | 168.5 | +2 | +1.2% | 7.61 | 22.14 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 07/28 | 166.5 | +0.5 | +0.3% | 7.61 | 21.88 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/27 | 166 | +10 | +6.41% | 7.61 | 21.81 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/26 | 156 | +0.5 | +0.32% | 7.61 | 20.5 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/25 | 155.5 | +1.5 | +0.97% | 7.61 | 20.43 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/24 | 154 | 0 | 0% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/21 | 154 | -3 | -1.91% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/20 | 157 | +7 | +4.67% | 7.61 | 20.63 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/19 | 150 | -6.5 | -4.15% | 7.61 | 19.71 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/18 | 156.5 | -4 | -2.49% | 7.61 | 20.57 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/17 | 160.5 | -1 | -0.62% | 7.61 | 21.09 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/14 | 161.5 | +2 | +1.25% | 7.61 | 21.22 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/13 | 159.5 | +0.5 | +0.31% | 7.61 | 20.96 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/12 | 159 | -2 | -1.24% | 7.61 | 20.89 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/11 | 161 | +0.5 | +0.31% | 7.61 | 21.16 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/10 | 160.5 | +3 | +1.9% | 7.61 | 21.09 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/07 | 157.5 | -1.5 | -0.94% | 7.61 | 20.7 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/06 | 159 | -2 | -1.24% | 7.61 | 20.89 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/05 | 161 | +2.5 | +1.58% | 7.61 | 21.16 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 07/04 | 158.5 | -1.5 | -0.94% | 7.61 | 20.83 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 07/03 | 160 | +1.5 | +0.95% | 7.61 | 21.02 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/30 | 158.5 | -3.5 | -2.16% | 7.61 | 20.83 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/29 | 162 | +1 | +0.62% | 7.61 | 21.29 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/28 | 161 | +1 | +0.62% | 7.61 | 21.16 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/27 | 160 | -2.5 | -1.54% | 7.61 | 21.02 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/26 | 162.5 | -6.5 | -3.85% | 7.61 | 21.35 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/21 | 169 | -2.5 | -1.46% | 7.61 | 22.21 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/20 | 171.5 | -4 | -2.28% | 7.61 | 22.54 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/19 | 175.5 | +4 | +2.33% | 7.61 | 23.06 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/16 | 171.5 | -1.5 | -0.87% | 7.61 | 22.54 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/15 | 173 | +0.5 | +0.29% | 7.61 | 22.73 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/14 | 172.5 | -2 | -1.15% | 7.61 | 22.67 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/13 | 174.5 | +1 | +0.58% | 7.61 | 22.93 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/12 | 173.5 | -5.5 | -3.07% | 7.61 | 22.8 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/09 | 179 | -3.5 | -1.92% | 7.61 | 23.52 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/08 | 182.5 | -3.5 | -1.88% | 7.61 | 23.98 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/07 | 186 | +3 | +1.64% | 7.61 | 24.44 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 06/06 | 183 | +6 | +3.39% | 7.61 | 24.05 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/05 | 177 | +7.5 | +4.42% | 7.61 | 23.26 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/02 | 169.5 | +6 | +3.67% | 7.61 | 22.27 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 06/01 | 163.5 | +1 | +0.62% | 7.61 | 21.48 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/31 | 162.5 | +4.5 | +2.85% | 7.61 | 21.35 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/30 | 158 | -1.5 | -0.94% | 7.61 | 20.76 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/29 | 159.5 | +1 | +0.63% | 7.61 | 20.96 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/26 | 158.5 | -4 | -2.46% | 7.61 | 20.83 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/25 | 162.5 | +1 | +0.62% | 7.61 | 21.35 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/24 | 161.5 | +1 | +0.62% | 7.61 | 21.22 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/23 | 160.5 | +2 | +1.26% | 7.61 | 21.09 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/22 | 158.5 | -0.5 | -0.31% | 7.61 | 20.83 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/19 | 159 | +0.5 | +0.32% | 7.61 | 20.89 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/18 | 158.5 | -6.5 | -3.94% | 7.61 | 20.83 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/17 | 165 | +1 | +0.61% | 7.61 | 21.68 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/16 | 164 | +6 | +3.8% | 7.61 | 21.55 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/15 | 158 | -3 | -1.86% | 7.61 | 20.76 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/12 | 161 | +14 | +9.52% | 7.61 | 21.16 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
| 05/11 | 147 | -2.5 | -1.67% | 7.61 | 19.32 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/10 | 149.5 | +2.5 | +1.7% | 7.61 | 19.65 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/09 | 147 | -0.5 | -0.34% | 7.61 | 19.32 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/08 | 147.5 | -0.5 | -0.34% | 7.61 | 19.38 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/05 | 148 | +1.5 | +1.02% | 7.61 | 19.45 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/04 | 146.5 | +1 | +0.69% | 7.61 | 19.25 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/03 | 145.5 | -1 | -0.68% | 7.61 | 19.12 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
| 05/02 | 146.5 | 0 | 0% | 7.61 | 19.25 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
