* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
---|
24W13 | 154 | -0.5 | -0.32% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24W12 | 154.5 | +1.5 | +0.98% | 7.61 | 20.3 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24W11 | 153 | +1 | +0.66% | 7.61 | 20.11 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24W10 | 152 | +2 | +1.33% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24W09 | 150 | -2 | -1.32% | 7.61 | 19.71 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24W08 | 152 | -1.5 | -0.98% | 7.61 | 19.97 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24W07 | 153.5 | -2.5 | -1.6% | 7.61 | 20.17 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24W06 | 156 | +3 | +1.96% | 7.61 | 20.5 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24W05 | 153 | -1 | -0.65% | 7.61 | 20.11 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24W04 | 154 | +1 | +0.65% | 7.61 | 20.24 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24W03 | 153 | -3.5 | -2.24% | 7.61 | 20.11 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24W02 | 156.5 | 0 | 0% | 7.61 | 20.57 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
24W01 | 156.5 | 0 | 0% | 7.61 | 20.57 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
23W52 | 156.5 | +8 | +5.39% | 7.61 | 20.57 | 114.2 | 133.9 | 153.7 | 173.5 | 193.3 | 213.1 |
23W51 | 148.5 | -2 | -1.33% | 7.52 | 19.74 | 112.8 | 132.4 | 151.9 | 171.5 | 191 | 210.6 |
23W50 | 150.5 | -0.5 | -0.33% | 7.43 | 20.25 | 111.5 | 130.8 | 150.1 | 169.5 | 188.8 | 208.1 |
23W49 | 151 | +2 | +1.34% | 7.34 | 20.56 | 110.2 | 129.2 | 148.3 | 167.4 | 186.5 | 205.6 |
23W48 | 149 | +0.5 | +0.34% | 7.25 | 20.54 | 108.8 | 127.7 | 146.5 | 165.4 | 184.3 | 203.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
23W47 | 148.5 | -1.5 | -1% | 7.17 | 20.72 | 107.5 | 126.1 | 144.8 | 163.4 | 182 | 200.6 |
23W46 | 150 | +5.5 | +3.81% | 7.08 | 21.2 | 106.2 | 124.6 | 143 | 161.4 | 179.8 | 198.2 |
23W45 | 144.5 | -2 | -1.37% | 6.99 | 20.68 | 104.8 | 123 | 141.2 | 159.3 | 177.5 | 195.7 |
23W44 | 146.5 | +6.5 | +4.64% | 6.9 | 21.23 | 103.5 | 121.4 | 139.4 | 157.3 | 175.2 | 193.2 |
23W43 | 140 | -2 | -1.41% | 6.81 | 20.56 | 102.2 | 119.9 | 137.6 | 155.3 | 173 | 190.7 |
23W42 | 142 | -17.5 | -11% | 6.72 | 21.13 | 100.8 | 118.3 | 135.8 | 153.3 | 170.7 | 188.2 |
23W41 | 159.5 | -0.5 | -0.31% | 6.63 | 24.05 | 99.49 | 116.7 | 134 | 151.2 | 168.5 | 185.7 |
23W40 | 160 | +3.5 | +2.24% | 6.54 | 24.45 | 98.16 | 115.2 | 132.2 | 149.2 | 166.2 | 183.2 |
23W39 | 156.5 | +5.5 | +3.64% | 6.46 | 24.24 | 96.83 | 113.6 | 130.4 | 147.2 | 164 | 180.7 |
23W38 | 151 | 0 | 0% | 6.37 | 23.72 | 95.5 | 112 | 128.6 | 145.2 | 161.7 | 178.3 |
23W37 | 151 | +5 | +3.42% | 6.28 | 24.05 | 94.16 | 110.5 | 126.8 | 143.1 | 159.5 | 175.8 |
23W36 | 146 | -1.5 | -1.02% | 6.19 | 23.59 | 92.83 | 108.9 | 125 | 141.1 | 157.2 | 173.3 |
23W35 | 147.5 | +2.5 | +1.72% | 6.1 | 24.18 | 91.5 | 107.4 | 123.2 | 139.1 | 154.9 | 170.8 |
23W34 | 145 | 0 | 0% | 6.01 | 24.12 | 90.17 | 105.8 | 121.4 | 137.1 | 152.7 | 168.3 |
23W33 | 145 | -15 | -9.38% | 5.92 | 24.48 | 88.84 | 104.2 | 119.6 | 135 | 150.4 | 165.8 |
23W32 | 160 | -11.5 | -6.71% | 5.83 | 27.43 | 87.5 | 102.7 | 117.8 | 133 | 148.2 | 163.3 |
23W31 | 171.5 | +5 | +3% | 5.74 | 29.85 | 86.17 | 101.1 | 116 | 131 | 145.9 | 160.9 |
23W30 | 166.5 | +12.5 | +8.12% | 5.66 | 29.44 | 84.84 | 99.54 | 114.2 | 129 | 143.7 | 158.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
23W29 | 154 | -7.5 | -4.64% | 5.57 | 27.66 | 83.51 | 97.98 | 112.5 | 126.9 | 141.4 | 155.9 |
23W28 | 161.5 | +4 | +2.54% | 5.48 | 29.48 | 82.17 | 96.42 | 110.7 | 124.9 | 139.1 | 153.4 |
23W27 | 157.5 | -1 | -0.63% | 5.39 | 29.22 | 80.84 | 94.85 | 108.9 | 122.9 | 136.9 | 150.9 |
23W26 | 158.5 | -10.5 | -6.21% | 5.3 | 29.9 | 79.51 | 93.29 | 107.1 | 120.9 | 134.6 | 148.4 |
23W25 | 169 | -2.5 | -1.46% | 5.21 | 32.43 | 78.18 | 91.73 | 105.3 | 118.8 | 132.4 | 145.9 |
23W24 | 171.5 | -7.5 | -4.19% | 5.12 | 33.48 | 76.84 | 90.16 | 103.5 | 116.8 | 130.1 | 143.4 |
23W23 | 179 | +9.5 | +5.6% | 5.03 | 35.56 | 75.51 | 88.6 | 101.7 | 114.8 | 127.9 | 141 |
23W22 | 169.5 | +11 | +6.94% | 4.95 | 34.28 | 74.18 | 87.04 | 99.89 | 112.8 | 125.6 | 138.5 |
23W21 | 158.5 | -0.5 | -0.31% | 4.86 | 32.64 | 72.85 | 85.47 | 98.1 | 110.7 | 123.4 | 136 |
23W20 | 159 | -2 | -1.24% | 4.77 | 33.35 | 71.51 | 83.91 | 96.31 | 108.7 | 121.1 | 133.5 |
23W19 | 161 | +13 | +8.78% | 4.68 | 34.41 | 70.18 | 82.35 | 94.51 | 106.7 | 118.8 | 131 |
23W18 | 148 | +1.5 | +1.02% | 4.59 | 32.24 | 68.85 | 80.78 | 92.72 | 104.7 | 116.6 | 128.5 |
23W17 | 146.5 | +4 | +2.81% | 4.5 | 32.55 | 67.52 | 79.22 | 90.92 | 102.6 | 114.3 | 126 |
23W16 | 142.5 | -3 | -2.06% | 4.41 | 32.3 | 66.19 | 77.66 | 89.13 | 100.6 | 112.1 | 123.5 |
23W15 | 145.5 | +8 | +5.82% | 4.32 | 33.65 | 64.85 | 76.09 | 87.34 | 98.58 | 109.8 | 121.1 |
23W14 | 137.5 | +1 | +0.73% | 4.23 | 32.47 | 63.52 | 74.53 | 85.54 | 96.55 | 107.6 | 118.6 |
23W13 | 136.5 | +1 | +0.74% | 4.15 | 32.92 | 62.19 | 72.97 | 83.75 | 94.53 | 105.3 | 116.1 |
23W12 | 135.5 | +5.5 | +4.23% | 4.06 | 33.4 | 60.86 | 71.4 | 81.95 | 92.5 | 103 | 113.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
23W11 | 130 | -9 | -6.47% | 3.97 | 32.76 | 59.52 | 69.84 | 80.16 | 90.48 | 100.8 | 111.1 |
23W10 | 139 | -14.5 | -9.45% | 3.88 | 35.83 | 58.19 | 68.28 | 78.36 | 88.45 | 98.54 | 108.6 |
23W09 | 153.5 | -2 | -1.29% | 3.79 | 40.5 | 56.86 | 66.71 | 76.57 | 86.43 | 96.28 | 106.1 |
23W08 | 155.5 | +12.5 | +8.74% | 3.7 | 42.01 | 55.53 | 65.15 | 74.78 | 84.4 | 94.02 | 103.6 |
23W07 | 143 | +5.5 | +4% | 3.61 | 39.58 | 54.19 | 63.59 | 72.98 | 82.38 | 91.77 | 101.2 |
23W06 | 137.5 | +7.5 | +5.77% | 3.52 | 39.02 | 52.86 | 62.02 | 71.19 | 80.35 | 89.51 | 98.68 |
23W05 | 130 | +2 | +1.56% | 3.44 | 37.84 | 51.53 | 60.46 | 69.39 | 78.32 | 87.26 | 96.19 |
23W03 | 128 | -0.5 | -0.39% | 3.35 | 38.25 | 50.2 | 58.9 | 67.6 | 76.3 | 85 | 93.7 |
23W02 | 128.5 | -1.5 | -1.15% | 3.26 | 39.45 | 48.86 | 57.33 | 65.8 | 74.27 | 82.74 | 91.21 |
23W01 | 130 | +0.5 | +0.39% | 3.17 | 41.02 | 47.53 | 55.77 | 64.01 | 72.25 | 80.49 | 88.73 |
22W53 | 129.5 | +1 | +0.78% | 3.08 | 42.05 | 46.2 | 54.21 | 62.22 | 70.22 | 78.23 | 86.24 |
22W52 | 128.5 | -2 | -1.53% | 3.06 | 42 | 45.89 | 53.85 | 61.8 | 69.75 | 77.71 | 85.66 |
22W51 | 130.5 | -2.5 | -1.88% | 3.04 | 42.94 | 45.58 | 53.48 | 61.38 | 69.29 | 77.19 | 85.09 |
22W50 | 133 | +4 | +3.1% | 3.02 | 44.06 | 45.27 | 53.12 | 60.97 | 68.82 | 76.66 | 84.51 |
22W49 | 129 | +16 | +14.2% | 3 | 43.03 | 44.97 | 52.76 | 60.55 | 68.35 | 76.14 | 83.94 |
22W48 | 113 | +1 | +0.89% | 2.98 | 37.96 | 44.66 | 52.4 | 60.14 | 67.88 | 75.62 | 83.36 |
22W47 | 112 | +2 | +1.82% | 2.96 | 37.88 | 44.35 | 52.04 | 59.72 | 67.41 | 75.1 | 82.78 |
22W46 | 110 | +1.5 | +1.38% | 2.94 | 37.47 | 44.04 | 51.67 | 59.31 | 66.94 | 74.57 | 82.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
22W45 | 108.5 | +3.5 | +3.33% | 2.92 | 37.22 | 43.73 | 51.31 | 58.89 | 66.47 | 74.05 | 81.63 |
22W44 | 105 | +1.5 | +1.45% | 2.89 | 36.27 | 43.42 | 50.95 | 58.48 | 66 | 73.53 | 81.05 |
22W43 | 103.5 | -6.5 | -5.91% | 2.87 | 36.01 | 43.11 | 50.59 | 58.06 | 65.53 | 73.01 | 80.48 |
22W42 | 110 | -4 | -3.51% | 2.85 | 38.55 | 42.8 | 50.22 | 57.64 | 65.06 | 72.48 | 79.9 |
22W41 | 114 | +1 | +0.88% | 2.83 | 40.24 | 42.5 | 49.86 | 57.23 | 64.59 | 71.96 | 79.33 |
22W40 | 113 | +1 | +0.89% | 2.81 | 40.18 | 42.19 | 49.5 | 56.81 | 64.12 | 71.44 | 78.75 |
22W39 | 112 | +3.5 | +3.23% | 2.79 | 40.12 | 41.88 | 49.14 | 56.4 | 63.66 | 70.91 | 78.17 |
22W38 | 108.5 | +1.5 | +1.4% | 2.77 | 39.15 | 41.57 | 48.78 | 55.98 | 63.19 | 70.39 | 77.6 |
22W37 | 107 | 0 | 0% | 2.75 | 38.9 | 41.26 | 48.41 | 55.57 | 62.72 | 69.87 | 77.02 |
22W36 | 107 | -5 | -4.46% | 2.73 | 39.19 | 40.95 | 48.05 | 55.15 | 62.25 | 69.35 | 76.45 |
22W35 | 112 | +2 | +1.82% | 2.71 | 41.33 | 40.64 | 47.69 | 54.73 | 61.78 | 68.82 | 75.87 |
22W34 | 110 | +1.5 | +1.38% | 2.69 | 40.91 | 40.34 | 47.33 | 54.32 | 61.31 | 68.3 | 75.29 |
22W33 | 108.5 | +2 | +1.88% | 2.67 | 40.66 | 40.03 | 46.96 | 53.9 | 60.84 | 67.78 | 74.72 |
22W32 | 106.5 | -0.5 | -0.47% | 2.65 | 40.22 | 39.72 | 46.6 | 53.49 | 60.37 | 67.26 | 74.14 |
22W31 | 107 | 0 | 0% | 2.63 | 40.73 | 39.41 | 46.24 | 53.07 | 59.9 | 66.73 | 73.56 |
22W30 | 107 | +1.5 | +1.42% | 2.61 | 41.05 | 39.1 | 45.88 | 52.66 | 59.43 | 66.21 | 72.99 |
22W29 | 105.5 | +4 | +3.94% | 2.59 | 40.79 | 38.79 | 45.52 | 52.24 | 58.96 | 65.69 | 72.41 |
22W28 | 101.5 | -1.5 | -1.46% | 2.57 | 39.56 | 38.48 | 45.15 | 51.82 | 58.5 | 65.17 | 71.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
22W27 | 103 | -4.5 | -4.19% | 2.54 | 40.47 | 38.17 | 44.79 | 51.41 | 58.03 | 64.64 | 71.26 |
22W26 | 107.5 | +0.5 | +0.47% | 2.52 | 42.58 | 37.87 | 44.43 | 50.99 | 57.56 | 64.12 | 70.68 |
22W25 | 107 | -3 | -2.73% | 2.5 | 42.73 | 37.56 | 44.07 | 50.58 | 57.09 | 63.6 | 70.11 |
22W24 | 110 | +3 | +2.8% | 2.48 | 44.3 | 37.25 | 43.71 | 50.16 | 56.62 | 63.08 | 69.53 |
22W23 | 107 | +3.5 | +3.38% | 2.46 | 43.45 | 36.94 | 43.34 | 49.75 | 56.15 | 62.55 | 68.96 |
22W22 | 103.5 | 0 | 0% | 2.44 | 42.38 | 36.63 | 42.98 | 49.33 | 55.68 | 62.03 | 68.38 |
22W21 | 103.5 | 0 | 0% | 2.42 | 42.74 | 36.32 | 42.62 | 48.92 | 55.21 | 61.51 | 67.8 |
22W20 | 103.5 | -0.5 | -0.48% | 2.4 | 43.11 | 36.01 | 42.26 | 48.5 | 54.74 | 60.98 | 67.23 |
22W19 | 104 | -1 | -0.95% | 2.38 | 43.69 | 35.71 | 41.89 | 48.08 | 54.27 | 60.46 | 66.65 |
22W18 | 105 | -5 | -4.55% | 2.36 | 44.5 | 35.4 | 41.53 | 47.67 | 53.8 | 59.94 | 66.07 |
22W17 | 110 | -2.5 | -2.22% | 2.34 | 47.02 | 35.09 | 41.17 | 47.25 | 53.33 | 59.42 | 65.5 |
22W16 | 112.5 | -0.5 | -0.44% | 2.32 | 48.52 | 34.78 | 40.81 | 46.84 | 52.87 | 58.89 | 64.92 |
22W15 | 113 | -1.5 | -1.31% | 2.3 | 49.17 | 34.47 | 40.45 | 46.42 | 52.4 | 58.37 | 64.35 |
22W14 | 114.5 | -2 | -1.72% | 2.28 | 50.27 | 34.16 | 40.08 | 46.01 | 51.93 | 57.85 | 63.77 |
22W13 | 116.5 | +0.5 | +0.43% | 2.26 | 51.62 | 33.85 | 39.72 | 45.59 | 51.46 | 57.33 | 63.19 |
22W12 | 116 | +0.5 | +0.43% | 2.24 | 51.87 | 33.55 | 39.36 | 45.17 | 50.99 | 56.8 | 62.62 |
22W11 | 115.5 | +1 | +0.87% | 2.22 | 52.13 | 33.24 | 39 | 44.76 | 50.52 | 56.28 | 62.04 |
22W10 | 114.5 | -0.5 | -0.43% | 2.2 | 52.16 | 32.93 | 38.64 | 44.34 | 50.05 | 55.76 | 61.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
22W09 | 115 | +2.5 | +2.22% | 2.17 | 52.88 | 32.62 | 38.27 | 43.93 | 49.58 | 55.24 | 60.89 |
22W08 | 112.5 | +1 | +0.9% | 2.15 | 52.23 | 32.31 | 37.91 | 43.51 | 49.11 | 54.71 | 60.31 |
22W07 | 111.5 | +4 | +3.72% | 2.13 | 52.26 | 32 | 37.55 | 43.1 | 48.64 | 54.19 | 59.74 |
22W05 | 107.5 | +1 | +0.94% | 2.11 | 50.88 | 31.69 | 37.19 | 42.68 | 48.17 | 53.67 | 59.16 |
22W04 | 106.5 | -1 | -0.93% | 2.09 | 50.9 | 31.38 | 36.82 | 42.26 | 47.7 | 53.14 | 58.58 |
22W03 | 107.5 | -1.5 | -1.38% | 2.07 | 51.89 | 31.08 | 36.46 | 41.85 | 47.24 | 52.62 | 58.01 |
22W02 | 109 | -3 | -2.68% | 2.05 | 53.14 | 30.77 | 36.1 | 41.43 | 46.77 | 52.1 | 57.43 |
22W01 | 112 | +1 | +0.9% | 2.03 | 55.16 | 30.46 | 35.74 | 41.02 | 46.3 | 51.58 | 56.86 |
21W52 | 111 | +0.5 | +0.45% | 2.01 | 55.22 | 30.15 | 35.38 | 40.6 | 45.83 | 51.05 | 56.28 |
21W51 | 110.5 | -2.5 | -2.21% | 2.12 | 52.18 | 31.77 | 37.27 | 42.78 | 48.29 | 53.79 | 59.3 |
21W50 | 113 | -3 | -2.59% | 2.23 | 50.77 | 33.39 | 39.17 | 44.96 | 50.75 | 56.53 | 62.32 |
21W49 | 116 | -2.5 | -2.11% | 2.33 | 49.71 | 35 | 41.07 | 47.14 | 53.2 | 59.27 | 65.34 |
21W48 | 118.5 | -2 | -1.66% | 2.44 | 48.54 | 36.62 | 42.97 | 49.32 | 55.66 | 62.01 | 68.36 |
21W47 | 120.5 | 0 | 0% | 2.55 | 47.27 | 38.24 | 44.87 | 51.49 | 58.12 | 64.75 | 71.38 |
21W46 | 120.5 | -0.5 | -0.41% | 2.66 | 45.35 | 39.86 | 46.76 | 53.67 | 60.58 | 67.49 | 74.4 |
21W45 | 121 | +0.5 | +0.41% | 2.76 | 43.76 | 41.47 | 48.66 | 55.85 | 63.04 | 70.23 | 77.42 |
21W44 | 120.5 | -1 | -0.82% | 2.87 | 41.95 | 43.09 | 50.56 | 58.03 | 65.5 | 72.97 | 80.44 |
21W43 | 121.5 | +1 | +0.83% | 2.98 | 40.76 | 44.71 | 52.46 | 60.21 | 67.96 | 75.71 | 83.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
21W42 | 120.5 | -2 | -1.63% | 3.09 | 39.02 | 46.33 | 54.36 | 62.39 | 70.42 | 78.45 | 86.48 |
21W41 | 122.5 | +1.5 | +1.24% | 3.2 | 38.33 | 47.94 | 56.25 | 64.56 | 72.88 | 81.19 | 89.5 |
21W40 | 121 | +1 | +0.83% | 3.3 | 36.62 | 49.56 | 58.15 | 66.74 | 75.33 | 83.92 | 92.52 |
21W39 | 120 | -5 | -4% | 3.41 | 35.17 | 51.18 | 60.05 | 68.92 | 77.79 | 86.66 | 95.53 |
21W38 | 125 | -1 | -0.79% | 3.52 | 35.51 | 52.8 | 61.95 | 71.1 | 80.25 | 89.4 | 98.55 |
21W37 | 126 | -1 | -0.79% | 3.63 | 34.73 | 54.41 | 63.85 | 73.28 | 82.71 | 92.14 | 101.6 |
21W36 | 127 | -5 | -3.79% | 3.74 | 34 | 56.03 | 65.74 | 75.46 | 85.17 | 94.88 | 104.6 |
21W35 | 132 | +5 | +3.94% | 3.84 | 34.35 | 57.65 | 67.64 | 77.64 | 87.63 | 97.62 | 107.6 |
21W34 | 127 | -3.5 | -2.68% | 3.95 | 32.14 | 59.27 | 69.54 | 79.81 | 90.09 | 100.4 | 110.6 |
21W33 | 130.5 | -3 | -2.25% | 4.06 | 32.15 | 60.89 | 71.44 | 81.99 | 92.55 | 103.1 | 113.7 |
21W32 | 133.5 | -1 | -0.74% | 4.17 | 32.04 | 62.5 | 73.34 | 84.17 | 95 | 105.8 | 116.7 |
21W31 | 134.5 | -2 | -1.47% | 4.27 | 31.46 | 64.12 | 75.23 | 86.35 | 97.46 | 108.6 | 119.7 |
21W30 | 136.5 | +1 | +0.74% | 4.38 | 31.15 | 65.74 | 77.13 | 88.53 | 99.92 | 111.3 | 122.7 |
21W29 | 135.5 | +2 | +1.5% | 4.49 | 30.18 | 67.36 | 79.03 | 90.71 | 102.4 | 114.1 | 125.7 |
21W28 | 133.5 | +0.5 | +0.38% | 4.6 | 29.03 | 68.97 | 80.93 | 92.88 | 104.8 | 116.8 | 128.8 |
21W27 | 133 | +1 | +0.76% | 4.71 | 28.26 | 70.59 | 82.83 | 95.06 | 107.3 | 119.5 | 131.8 |
21W26 | 132 | +0.5 | +0.38% | 4.81 | 27.42 | 72.21 | 84.73 | 97.24 | 109.8 | 122.3 | 134.8 |
21W25 | 131.5 | +2 | +1.54% | 4.92 | 26.72 | 73.83 | 86.62 | 99.42 | 112.2 | 125 | 137.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
21W24 | 129.5 | 0 | 0% | 5.03 | 25.75 | 75.44 | 88.52 | 101.6 | 114.7 | 127.8 | 140.8 |
21W23 | 129.5 | +1.5 | +1.17% | 5.14 | 25.21 | 77.06 | 90.42 | 103.8 | 117.1 | 130.5 | 143.8 |
21W22 | 128 | +1.5 | +1.19% | 5.25 | 24.4 | 78.68 | 92.32 | 106 | 119.6 | 133.2 | 146.9 |
21W21 | 126.5 | -1 | -0.78% | 5.35 | 23.63 | 80.3 | 94.22 | 108.1 | 122.1 | 136 | 149.9 |
21W20 | 127.5 | -7 | -5.2% | 5.46 | 23.35 | 81.91 | 96.11 | 110.3 | 124.5 | 138.7 | 152.9 |
21W19 | 134.5 | -1 | -0.74% | 5.57 | 24.15 | 83.53 | 98.01 | 112.5 | 127 | 141.4 | 155.9 |
21W18 | 135.5 | -1 | -0.73% | 5.68 | 23.87 | 85.15 | 99.91 | 114.7 | 129.4 | 144.2 | 158.9 |
21W17 | 136.5 | -1 | -0.73% | 5.78 | 23.6 | 86.77 | 101.8 | 116.8 | 131.9 | 146.9 | 162 |
21W16 | 137.5 | 0 | 0% | 5.89 | 23.34 | 88.39 | 103.7 | 119 | 134.3 | 149.7 | 165 |
21W15 | 137.5 | +2 | +1.48% | 6 | 22.92 | 90 | 105.6 | 121.2 | 136.8 | 152.4 | 168 |
21W14 | 135.5 | +1.5 | +1.12% | 6.11 | 22.18 | 91.62 | 107.5 | 123.4 | 139.3 | 155.1 | 171 |
21W13 | 134 | -1 | -0.74% | 6.22 | 21.56 | 93.24 | 109.4 | 125.6 | 141.7 | 157.9 | 174 |
21W12 | 135 | 0 | 0% | 6.32 | 21.35 | 94.86 | 111.3 | 127.7 | 144.2 | 160.6 | 177.1 |
21W11 | 135 | +3.5 | +2.66% | 6.43 | 20.99 | 96.47 | 113.2 | 129.9 | 146.6 | 163.4 | 180.1 |
21W10 | 131.5 | +1 | +0.77% | 6.54 | 20.11 | 98.09 | 115.1 | 132.1 | 149.1 | 166.1 | 183.1 |
21W09 | 130.5 | +0.5 | +0.38% | 6.65 | 19.63 | 99.71 | 117 | 134.3 | 151.6 | 168.8 | 186.1 |
21W08 | 130 | +1 | +0.78% | 6.76 | 19.24 | 101.3 | 118.9 | 136.5 | 154 | 171.6 | 189.1 |
21W06 | 129 | +2.5 | +1.98% | 6.86 | 18.8 | 102.9 | 120.8 | 138.6 | 156.5 | 174.3 | 192.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
21W05 | 126.5 | -0.5 | -0.39% | 6.97 | 18.15 | 104.6 | 122.7 | 140.8 | 158.9 | 177.1 | 195.2 |
21W04 | 127 | -2 | -1.55% | 7.08 | 17.94 | 106.2 | 124.6 | 143 | 161.4 | 179.8 | 198.2 |
21W03 | 129 | -2 | -1.53% | 7.19 | 17.95 | 107.8 | 126.5 | 145.2 | 163.9 | 182.5 | 201.2 |
21W02 | 131 | +1 | +0.77% | 7.29 | 17.96 | 109.4 | 128.4 | 147.3 | 166.3 | 185.3 | 204.2 |
21W01 | 130 | -1 | -0.76% | 7.4 | 17.56 | 111 | 130.3 | 149.5 | 168.8 | 188 | 207.3 |
20W52 | 131 | -0.5 | -0.38% | 7.51 | 17.44 | 112.6 | 132.2 | 151.7 | 171.2 | 190.8 | 210.3 |
20W51 | 131.5 | +0.5 | +0.38% | 7.5 | 17.52 | 112.6 | 132.1 | 151.6 | 171.1 | 190.6 | 210.1 |
20W50 | 131 | -1.5 | -1.13% | 7.5 | 17.47 | 112.5 | 132 | 151.5 | 171 | 190.5 | 209.9 |
20W49 | 132.5 | -0.5 | -0.38% | 7.49 | 17.69 | 112.4 | 131.9 | 151.3 | 170.8 | 190.3 | 209.8 |
20W48 | 133 | +1 | +0.76% | 7.49 | 17.77 | 112.3 | 131.8 | 151.2 | 170.7 | 190.1 | 209.6 |
20W47 | 132 | +1 | +0.76% | 7.48 | 17.65 | 112.2 | 131.7 | 151.1 | 170.5 | 190 | 209.4 |
20W46 | 131 | +2 | +1.55% | 7.47 | 17.53 | 112.1 | 131.5 | 151 | 170.4 | 189.8 | 209.3 |
20W45 | 129 | +4 | +3.2% | 7.47 | 17.27 | 112 | 131.4 | 150.9 | 170.3 | 189.7 | 209.1 |
20W44 | 125 | -1.5 | -1.19% | 7.46 | 16.75 | 111.9 | 131.3 | 150.7 | 170.1 | 189.5 | 208.9 |
20W43 | 126.5 | 0 | 0% | 7.46 | 16.97 | 111.8 | 131.2 | 150.6 | 170 | 189.4 | 208.8 |
20W42 | 126.5 | +0.5 | +0.4% | 7.45 | 16.98 | 111.8 | 131.1 | 150.5 | 169.9 | 189.2 | 208.6 |
20W41 | 126 | -0.5 | -0.4% | 7.44 | 16.93 | 111.7 | 131 | 150.4 | 169.7 | 189.1 | 208.4 |
20W40 | 126.5 | +1 | +0.8% | 7.44 | 17.01 | 111.6 | 130.9 | 150.3 | 169.6 | 188.9 | 208.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
20W39 | 125.5 | -3.5 | -2.71% | 7.43 | 16.89 | 111.5 | 130.8 | 150.1 | 169.5 | 188.8 | 208.1 |
20W38 | 129 | -1 | -0.77% | 7.43 | 17.37 | 111.4 | 130.7 | 150 | 169.3 | 188.6 | 207.9 |
20W37 | 130 | +2 | +1.56% | 7.42 | 17.52 | 111.3 | 130.6 | 149.9 | 169.2 | 188.5 | 207.8 |
20W36 | 128 | -0.5 | -0.39% | 7.41 | 17.26 | 111.2 | 130.5 | 149.8 | 169.1 | 188.3 | 207.6 |
20W35 | 128.5 | -9.5 | -6.88% | 7.41 | 17.34 | 111.1 | 130.4 | 149.7 | 168.9 | 188.2 | 207.4 |
20W34 | 138 | +1.5 | +1.1% | 7.4 | 18.64 | 111 | 130.3 | 149.5 | 168.8 | 188 | 207.3 |
20W33 | 136.5 | -3 | -2.15% | 7.4 | 18.45 | 111 | 130.2 | 149.4 | 168.6 | 187.9 | 207.1 |
20W32 | 139.5 | -0.5 | -0.36% | 7.39 | 18.87 | 110.9 | 130.1 | 149.3 | 168.5 | 187.7 | 206.9 |
20W31 | 140 | +3 | +2.19% | 7.38 | 18.96 | 110.8 | 130 | 149.2 | 168.4 | 187.6 | 206.8 |
20W30 | 137 | +1 | +0.74% | 7.38 | 18.57 | 110.7 | 129.9 | 149.1 | 168.2 | 187.4 | 206.6 |
20W29 | 136 | +1 | +0.74% | 7.37 | 18.45 | 110.6 | 129.8 | 148.9 | 168.1 | 187.3 | 206.4 |
20W28 | 135 | -0.5 | -0.37% | 7.37 | 18.33 | 110.5 | 129.7 | 148.8 | 168 | 187.1 | 206.3 |
20W27 | 135.5 | +0.5 | +0.37% | 7.36 | 18.41 | 110.4 | 129.6 | 148.7 | 167.8 | 187 | 206.1 |
20W26 | 135 | +0.5 | +0.37% | 7.36 | 18.35 | 110.3 | 129.4 | 148.6 | 167.7 | 186.8 | 205.9 |
20W25 | 134.5 | +1 | +0.75% | 7.35 | 18.3 | 110.2 | 129.3 | 148.5 | 167.6 | 186.7 | 205.8 |
20W24 | 133.5 | -3 | -2.2% | 7.34 | 18.18 | 110.1 | 129.2 | 148.3 | 167.4 | 186.5 | 205.6 |
20W23 | 136.5 | +3.5 | +2.63% | 7.34 | 18.6 | 110.1 | 129.1 | 148.2 | 167.3 | 186.4 | 205.4 |
20W22 | 133 | +3.5 | +2.7% | 7.33 | 18.14 | 110 | 129 | 148.1 | 167.2 | 186.2 | 205.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
20W21 | 129.5 | +4 | +3.19% | 7.33 | 17.68 | 109.9 | 128.9 | 148 | 167 | 186.1 | 205.1 |
20W20 | 125.5 | +3.5 | +2.87% | 7.32 | 17.15 | 109.8 | 128.8 | 147.8 | 166.9 | 185.9 | 204.9 |
20W19 | 122 | -1 | -0.81% | 7.31 | 16.68 | 109.7 | 128.7 | 147.7 | 166.7 | 185.8 | 204.8 |
20W18 | 123 | +6.5 | +5.58% | 7.31 | 16.83 | 109.6 | 128.6 | 147.6 | 166.6 | 185.6 | 204.6 |
20W17 | 116.5 | -4 | -3.32% | 7.3 | 15.96 | 109.5 | 128.5 | 147.5 | 166.5 | 185.5 | 204.4 |
20W16 | 120.5 | +11 | +10% | 7.3 | 16.52 | 109.4 | 128.4 | 147.4 | 166.3 | 185.3 | 204.3 |
20W15 | 109.5 | +7 | +6.83% | 7.29 | 15.02 | 109.3 | 128.3 | 147.2 | 166.2 | 185.2 | 204.1 |
20W14 | 102.5 | -1.5 | -1.44% | 7.28 | 14.07 | 109.3 | 128.2 | 147.1 | 166.1 | 185 | 203.9 |
20W13 | 104 | +0.5 | +0.48% | 7.28 | 14.29 | 109.2 | 128.1 | 147 | 165.9 | 184.8 | 203.8 |
20W12 | 103.5 | +0.5 | +0.49% | 7.27 | 14.23 | 109.1 | 128 | 146.9 | 165.8 | 184.7 | 203.6 |
20W11 | 103 | -17 | -14.2% | 7.27 | 14.18 | 109 | 127.9 | 146.8 | 165.7 | 184.5 | 203.4 |
20W10 | 120 | -5 | -4% | 7.26 | 16.53 | 108.9 | 127.8 | 146.6 | 165.5 | 184.4 | 203.3 |
20W09 | 125 | -3.5 | -2.72% | 7.25 | 17.23 | 108.8 | 127.7 | 146.5 | 165.4 | 184.2 | 203.1 |
20W08 | 128.5 | -2 | -1.53% | 7.25 | 17.73 | 108.7 | 127.6 | 146.4 | 165.2 | 184.1 | 202.9 |
20W07 | 130.5 | +2.5 | +1.95% | 7.24 | 18.02 | 108.6 | 127.5 | 146.3 | 165.1 | 183.9 | 202.8 |
20W06 | 128 | -9 | -6.57% | 7.24 | 17.69 | 108.5 | 127.3 | 146.2 | 165 | 183.8 | 202.6 |
20W05 | 137 | -3 | -2.14% | 7.23 | 18.95 | 108.4 | 127.2 | 146 | 164.8 | 183.6 | 202.4 |
20W04 | 140 | 0 | 0% | 7.22 | 19.38 | 108.4 | 127.1 | 145.9 | 164.7 | 183.5 | 202.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
20W03 | 140 | 0 | 0% | 7.22 | 19.4 | 108.3 | 127 | 145.8 | 164.6 | 183.3 | 202.1 |
20W02 | 140 | -0.5 | -0.36% | 7.21 | 19.41 | 108.2 | 126.9 | 145.7 | 164.4 | 183.2 | 201.9 |
20W01 | 140.5 | +0.5 | +0.36% | 7.21 | 19.5 | 108.1 | 126.8 | 145.6 | 164.3 | 183 | 201.8 |
19W52 | 140 | -1.5 | -1.06% | 7.2 | 19.44 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W51 | 141.5 | +1 | +0.71% | 7.2 | 19.65 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W50 | 140.5 | +1 | +0.72% | 7.2 | 19.51 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W49 | 139.5 | +4 | +2.95% | 7.2 | 19.38 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W48 | 135.5 | -0.5 | -0.37% | 7.2 | 18.82 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W47 | 136 | 0 | 0% | 7.2 | 18.89 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W46 | 136 | +0.5 | +0.37% | 7.2 | 18.89 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W45 | 135.5 | +1 | +0.74% | 7.2 | 18.82 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W44 | 134.5 | 0 | 0% | 7.2 | 18.68 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W43 | 134.5 | -0.5 | -0.37% | 7.2 | 18.68 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W42 | 135 | +1 | +0.75% | 7.2 | 18.75 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W41 | 134 | -0.5 | -0.37% | 7.2 | 18.61 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W40 | 134.5 | +0.5 | +0.37% | 7.2 | 18.68 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W39 | 134 | +0.5 | +0.37% | 7.2 | 18.61 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W38 | 133.5 | -2 | -1.48% | 7.2 | 18.54 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
19W37 | 135.5 | +0.5 | +0.37% | 7.2 | 18.82 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W36 | 135 | +3.5 | +2.66% | 7.2 | 18.75 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W35 | 131.5 | -1.5 | -1.13% | 7.2 | 18.26 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W34 | 133 | +1 | +0.76% | 7.2 | 18.47 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W33 | 132 | -5 | -3.65% | 7.2 | 18.33 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W32 | 137 | +5 | +3.79% | 7.2 | 19.03 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W31 | 132 | -7 | -5.04% | 7.2 | 18.33 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W30 | 139 | 0 | 0% | 7.2 | 19.31 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W29 | 139 | -4.5 | -3.14% | 7.2 | 19.31 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W28 | 143.5 | 0 | 0% | 7.2 | 19.93 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W27 | 143.5 | +5 | +3.61% | 7.2 | 19.93 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W26 | 138.5 | -5.5 | -3.82% | 7.2 | 19.24 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W25 | 144 | -4 | -2.7% | 7.2 | 20 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W24 | 148 | +6 | +4.23% | 7.2 | 20.56 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W23 | 142 | +4 | +2.9% | 7.2 | 19.72 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W22 | 138 | -5 | -3.5% | 7.2 | 19.17 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W21 | 143 | +6 | +4.38% | 7.2 | 19.86 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W20 | 137 | +7 | +5.38% | 7.2 | 19.03 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
19W19 | 130 | +2 | +1.56% | 7.2 | 18.06 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W18 | 128 | 0 | 0% | 7.2 | 17.78 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W17 | 128 | 0 | 0% | 7.2 | 17.78 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W16 | 128 | -1 | -0.78% | 7.2 | 17.78 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W15 | 129 | +4 | +3.2% | 7.2 | 17.92 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |
19W14 | 125 | -0.5 | -0.4% | 7.2 | 17.36 | 108 | 126.7 | 145.4 | 164.2 | 182.9 | 201.6 |