≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1256 鮮活果汁-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
212.5 211 +1.5 +0.71% 0.24% 212 212.5 212
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10206.9萬 102 0.1張/筆 212.3元 1.9 17.12 4.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14289.2萬 127 0.1張/筆 211.9元 -2.5 (-1.17%)

連漲連跌: 首日上漲  ( +1.5元 / +0.71%)        
財報評分: 最新72分 / 平均70分        上市指數: 20120.51 (263.09 / +1.32%)

1256 鮮活果汁-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.2X16.4X18.6X20.8X23X
04/26212.5+1.5+0.71%12.4117.12148.9176.2203.5230.8258.1285.4
04/25211-2.5-1.17%12.4117148.9176.2203.5230.8258.1285.4
04/24213.5+4+1.91%12.4117.2148.9176.2203.5230.8258.1285.4
04/23209.5+1.5+0.72%12.4116.88148.9176.2203.5230.8258.1285.4
04/22208-3-1.42%12.4116.76148.9176.2203.5230.8258.1285.4
04/19211-5.5-2.54%12.4117148.9176.2203.5230.8258.1285.4
04/18216.5-0.5-0.23%12.4117.45148.9176.2203.5230.8258.1285.4
04/17217-1-0.46%12.4117.49148.9176.2203.5230.8258.1285.4
04/16218-6.5-2.9%12.4117.57148.9176.2203.5230.8258.1285.4
04/15224.5-9-3.85%12.4118.09148.9176.2203.5230.8258.1285.4
04/12233.500%12.4118.82148.9176.2203.5230.8258.1285.4
04/11233.500%12.4118.82148.9176.2203.5230.8258.1285.4
04/10233.5-1-0.43%12.4118.82148.9176.2203.5230.8258.1285.4
04/09234.5+2.5+1.08%12.4118.9148.9176.2203.5230.8258.1285.4
04/08232-9-3.73%12.4118.69148.9176.2203.5230.8258.1285.4
04/03241-3-1.23%12.4119.42148.9176.2203.5230.8258.1285.4
04/02244+0.5+0.21%12.4119.66148.9176.2203.5230.8258.1285.4
04/01243.5+7.5+3.18%12.4119.62148.9176.2203.5230.8258.1285.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.2X16.4X18.6X20.8X23X
03/29236+4+1.72%12.4119.02148.9176.2203.5230.8258.1285.4
03/28232+1+0.43%12.4118.69148.9176.2203.5230.8258.1285.4
03/27231-1-0.43%12.4118.61148.9176.2203.5230.8258.1285.4
03/2623200%12.4118.69148.9176.2203.5230.8258.1285.4
03/25232-1-0.43%12.4118.69148.9176.2203.5230.8258.1285.4
03/22233+2.5+1.08%12.4118.78148.9176.2203.5230.8258.1285.4
03/21230.5+1+0.44%12.4118.57148.9176.2203.5230.8258.1285.4
03/20229.5-2-0.86%12.4118.49148.9176.2203.5230.8258.1285.4
03/19231.5-3.5-1.49%12.4118.65148.9176.2203.5230.8258.1285.4
03/1823500%12.4118.94148.9176.2203.5230.8258.1285.4
03/1523500%12.4118.94148.9176.2203.5230.8258.1285.4
03/1423500%12.4118.94148.9176.2203.5230.8258.1285.4
03/13235-4-1.67%12.4118.94148.9176.2203.5230.8258.1285.4
03/12239+3.5+1.49%12.4119.26148.9176.2203.5230.8258.1285.4
03/11235.5-4.5-1.88%12.4118.98148.9176.2203.5230.8258.1285.4
03/08240-4.5-1.84%12.4119.34148.9176.2203.5230.8258.1285.4
03/07244.5-2.5-1.01%12.4119.7148.9176.2203.5230.8258.1285.4
03/06247-4-1.59%12.4119.9148.9176.2203.5230.8258.1285.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.2X16.4X18.6X20.8X23X
03/0525100%12.4120.23148.9176.2203.5230.8258.1285.4
03/04251+1+0.4%12.4120.23148.9176.2203.5230.8258.1285.4
03/01250-5-1.96%12.4120.15148.9176.2203.5230.8258.1285.4
02/29255-4-1.54%12.4120.55148.9176.2203.5230.8258.1285.4
02/27259-2.5-0.96%12.4120.87148.9176.2203.5230.8258.1285.4
02/26261.5+0.5+0.19%12.4121.07148.9176.2203.5230.8258.1285.4
02/23261-6-2.25%12.4121.03148.9176.2203.5230.8258.1285.4
02/22267+5+1.91%12.4121.51148.9176.2203.5230.8258.1285.4
02/21262+10+3.97%12.4121.11148.9176.2203.5230.8258.1285.4
02/20252+2+0.8%12.4120.31148.9176.2203.5230.8258.1285.4
02/1925000%12.4120.15148.9176.2203.5230.8258.1285.4
02/16250+2+0.81%12.4120.15148.9176.2203.5230.8258.1285.4
02/15248-1-0.4%12.4119.98148.9176.2203.5230.8258.1285.4
02/05249+4+1.63%12.4120.06148.9176.2203.5230.8258.1285.4
02/02245+15.5+6.75%12.4119.74148.9176.2203.5230.8258.1285.4
02/01229.5-1-0.43%12.4118.49148.9176.2203.5230.8258.1285.4
01/31230.5+0.5+0.22%12.4118.57148.9176.2203.5230.8258.1285.4
01/3023000%12.4118.53148.9176.2203.5230.8258.1285.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.2X16.4X18.6X20.8X23X
01/2923000%12.4118.53148.9176.2203.5230.8258.1285.4
01/2623000%12.4118.53148.9176.2203.5230.8258.1285.4
01/25230+4+1.77%12.4118.53148.9176.2203.5230.8258.1285.4
01/2422600%12.4118.21148.9176.2203.5230.8258.1285.4
01/23226-3.5-1.53%12.4118.21148.9176.2203.5230.8258.1285.4
01/22229.5+0.5+0.22%12.4118.49148.9176.2203.5230.8258.1285.4
01/19229-2-0.87%12.4118.45148.9176.2203.5230.8258.1285.4
01/18231-0.5-0.22%12.4118.61148.9176.2203.5230.8258.1285.4
01/17231.5-3.5-1.49%12.4118.65148.9176.2203.5230.8258.1285.4
01/16235-3.5-1.47%12.4118.94148.9176.2203.5230.8258.1285.4
01/15238.500%12.4119.22148.9176.2203.5230.8258.1285.4
01/1223900%12.4119.26148.9176.2203.5230.8258.1285.4
01/11239-2.5-1.04%12.4119.26148.9176.2203.5230.8258.1285.4
01/10241.500%12.4119.46148.9176.2203.5230.8258.1285.4
01/09241.5-1.5-0.62%12.4119.46148.9176.2203.5230.8258.1285.4
01/08243+1.5+0.62%12.4119.58148.9176.2203.5230.8258.1285.4
01/05241.5+2.5+1.05%12.4119.46148.9176.2203.5230.8258.1285.4
01/04239-1.5-0.62%12.4119.26148.9176.2203.5230.8258.1285.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.2X16.4X18.6X20.8X23X
01/03240.500%12.4119.38148.9176.2203.5230.8258.1285.4
01/02240.5-1-0.41%12.4119.38148.9176.2203.5230.8258.1285.4
12/29241.5-2-0.82%12.4119.46148.9176.2203.5230.8258.1285.4
12/28243.5-0.5-0.2%12.4119.62148.9176.2203.5230.8258.1285.4
12/27244-1-0.41%12.4119.66148.9176.2203.5230.8258.1285.4
12/26245-1.5-0.61%12.4119.74148.9176.2203.5230.8258.1285.4
12/25246.500%12.4119.86148.9176.2203.5230.8258.1285.4
12/22246.5+0.5+0.2%12.4119.86148.9176.2203.5230.8258.1285.4
12/21246-3.5-1.4%12.4119.82148.9176.2203.5230.8258.1285.4
12/20249.5+3.5+1.42%12.4120.1148.9176.2203.5230.8258.1285.4
12/1924600%12.4119.82148.9176.2203.5230.8258.1285.4
12/18246-3.5-1.4%12.4119.82148.9176.2203.5230.8258.1285.4
12/15249.5+4.5+1.84%12.4120.1148.9176.2203.5230.8258.1285.4
12/14245+1+0.41%12.4119.74148.9176.2203.5230.8258.1285.4
12/13244-4.5-1.81%12.4119.66148.9176.2203.5230.8258.1285.4
12/12248.5+1.5+0.61%12.4120.02148.9176.2203.5230.8258.1285.4
12/11247-6-2.37%12.4119.9148.9176.2203.5230.8258.1285.4
12/08253+3.5+1.4%12.4120.39148.9176.2203.5230.8258.1285.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.2X16.4X18.6X20.8X23X
12/07249.5+0.5+0.2%12.4120.1148.9176.2203.5230.8258.1285.4
12/06249-1-0.4%12.4120.06148.9176.2203.5230.8258.1285.4
12/0525000%12.4120.15148.9176.2203.5230.8258.1285.4
12/0425000%12.4120.15148.9176.2203.5230.8258.1285.4
12/01250-2-0.79%12.4120.15148.9176.2203.5230.8258.1285.4
11/30252-4-1.56%12.4120.31148.9176.2203.5230.8258.1285.4
11/29256+4.5+1.79%12.4120.63148.9176.2203.5230.8258.1285.4
11/28251.5+1.5+0.6%12.4120.27148.9176.2203.5230.8258.1285.4
11/27250+4+1.63%12.4120.15148.9176.2203.5230.8258.1285.4
11/24246-3.5-1.4%12.4119.82148.9176.2203.5230.8258.1285.4
11/23249.5-5.5-2.16%12.4120.1148.9176.2203.5230.8258.1285.4
11/22255-4-1.54%12.4120.55148.9176.2203.5230.8258.1285.4
11/21259+18+7.47%12.4120.87148.9176.2203.5230.8258.1285.4
11/20241+11+4.78%12.4119.42148.9176.2203.5230.8258.1285.4
11/17230+1.5+0.66%12.4118.53148.9176.2203.5230.8258.1285.4
11/16228.5+0.5+0.22%12.4118.41148.9176.2203.5230.8258.1285.4
11/15228+0.5+0.22%12.4118.37148.9176.2203.5230.8258.1285.4
11/14227.5-1-0.44%12.4118.33148.9176.2203.5230.8258.1285.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.2X16.4X18.6X20.8X23X
11/13228.5-3.5-1.51%12.4118.41148.9176.2203.5230.8258.1285.4
11/10232-2-0.85%12.4118.69148.9176.2203.5230.8258.1285.4
11/09234-1.5-0.64%12.4118.86148.9176.2203.5230.8258.1285.4
11/08235.5-3.5-1.46%12.4118.98148.9176.2203.5230.8258.1285.4
11/07239-1-0.42%12.4119.26148.9176.2203.5230.8258.1285.4
11/06240+7.5+3.23%12.4119.34148.9176.2203.5230.8258.1285.4
11/03232.500%12.4118.73148.9176.2203.5230.8258.1285.4
11/02232.5-5-2.11%12.4118.73148.9176.2203.5230.8258.1285.4
11/01237.5+14.5+6.5%12.4119.14148.9176.2203.5230.8258.1285.4
10/31223+2+0.9%12.4117.97148.9176.2203.5230.8258.1285.4
10/30221-7-3.07%12.4117.81148.9176.2203.5230.8258.1285.4
10/27228-2-0.87%12.4118.37148.9176.2203.5230.8258.1285.4
10/26230-5-2.13%12.4118.53148.9176.2203.5230.8258.1285.4
10/2523500%12.4118.94148.9176.2203.5230.8258.1285.4
10/2423500%12.4118.94148.9176.2203.5230.8258.1285.4
10/23235-2.5-1.05%12.4118.94148.9176.2203.5230.8258.1285.4
10/20237.5-4-1.66%12.4119.14148.9176.2203.5230.8258.1285.4
10/19241.500%12.4119.46148.9176.2203.5230.8258.1285.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.2X16.4X18.6X20.8X23X
10/18241.5-3-1.23%12.4119.46148.9176.2203.5230.8258.1285.4
10/17244.5-12.5-4.86%12.4119.7148.9176.2203.5230.8258.1285.4
10/16257-3-1.15%12.4120.71148.9176.2203.5230.8258.1285.4
10/1326000%12.4120.95148.9176.2203.5230.8258.1285.4
10/12260-1-0.38%12.4120.95148.9176.2203.5230.8258.1285.4
10/11261-11-4.04%12.4121.03148.9176.2203.5230.8258.1285.4
10/0627200%12.4121.92148.9176.2203.5230.8258.1285.4
10/0527200%12.4121.92148.9176.2203.5230.8258.1285.4
10/0427200%12.4121.92148.9176.2203.5230.8258.1285.4
10/0327200%12.4121.92148.9176.2203.5230.8258.1285.4
10/02272+1+0.37%12.4121.92148.9176.2203.5230.8258.1285.4
09/2827100%12.4121.84148.9176.2203.5230.8258.1285.4
09/2727100%12.4121.84148.9176.2203.5230.8258.1285.4
09/26271-1-0.37%12.4121.84148.9176.2203.5230.8258.1285.4
09/25272+2+0.74%12.4121.92148.9176.2203.5230.8258.1285.4
09/2227000%12.4121.76148.9176.2203.5230.8258.1285.4
09/21270-3.5-1.28%12.4121.76148.9176.2203.5230.8258.1285.4
09/20273.500%12.4122.04148.9176.2203.5230.8258.1285.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.2X16.4X18.6X20.8X23X
09/19273.5-4.5-1.62%12.4122.04148.9176.2203.5230.8258.1285.4
09/18278+7+2.58%12.4122.4148.9176.2203.5230.8258.1285.4
09/15271-1.5-0.55%12.4121.84148.9176.2203.5230.8258.1285.4
09/14272.5+1.5+0.55%12.4121.96148.9176.2203.5230.8258.1285.4
09/13270.500%12.4121.8148.9176.2203.5230.8258.1285.4
09/12270.5+1+0.37%12.4121.8148.9176.2203.5230.8258.1285.4
09/11269.5-0.5-0.19%12.4121.72148.9176.2203.5230.8258.1285.4
09/0827000%12.4121.76148.9176.2203.5230.8258.1285.4
09/07270-2-0.74%12.4121.76148.9176.2203.5230.8258.1285.4
09/06272-4-1.45%12.4121.92148.9176.2203.5230.8258.1285.4
09/0527600%12.4122.24148.9176.2203.5230.8258.1285.4
09/04276+4+1.47%12.4122.24148.9176.2203.5230.8258.1285.4
09/01272-4-1.45%12.4121.92148.9176.2203.5230.8258.1285.4
08/31276+3.5+1.28%12.4122.24148.9176.2203.5230.8258.1285.4
08/30272.5+1+0.37%12.4121.96148.9176.2203.5230.8258.1285.4
08/2927000%12.4121.76148.9176.2203.5230.8258.1285.4
08/28270+1.5+0.56%12.4121.76148.9176.2203.5230.8258.1285.4
08/25268.5-1-0.37%12.4121.64148.9176.2203.5230.8258.1285.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.2X16.4X18.6X20.8X23X
08/24269.5-4.5-1.64%12.4121.72148.9176.2203.5230.8258.1285.4
08/23274-3.5-1.26%12.4122.08148.9176.2203.5230.8258.1285.4
08/22277.5-7-2.46%12.4122.36148.9176.2203.5230.8258.1285.4
08/21284.5+13.5+4.98%12.4122.93148.9176.2203.5230.8258.1285.4
08/18271-3.5-1.28%12.4121.84148.9176.2203.5230.8258.1285.4
08/17274.5+3+1.1%12.4122.12148.9176.2203.5230.8258.1285.4
08/16271.5-7-2.51%12.4121.88148.9176.2203.5230.8258.1285.4
08/15278.5-6-2.11%12.4122.44148.9176.2203.5230.8258.1285.4
08/14284.5-14.5-4.85%12.4122.93148.9176.2203.5230.8258.1285.4
08/11299+2+0.67%12.4124.09148.9176.2203.5230.8258.1285.4
08/10297+2.5+0.85%12.4123.93148.9176.2203.5230.8258.1285.4
08/09294.5+1+0.34%12.4123.73148.9176.2203.5230.8258.1285.4
08/08293.5-7.5-2.49%12.4123.65148.9176.2203.5230.8258.1285.4
08/07301-13-4.14%12.4124.25148.9176.2203.5230.8258.1285.4
08/04314+10.5+3.46%12.4125.3148.9176.2203.5230.8258.1285.4
08/02303.5+1.5+0.5%12.4124.46148.9176.2203.5230.8258.1285.4
08/01302+3+1%12.4124.34148.9176.2203.5230.8258.1285.4
07/31299+1+0.34%12.4124.09148.9176.2203.5230.8258.1285.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.2X16.4X18.6X20.8X23X
07/28298+1+0.34%12.4124.01148.9176.2203.5230.8258.1285.4
07/27297-2.5-0.83%12.4123.93148.9176.2203.5230.8258.1285.4
07/26299.5-1.5-0.5%12.4124.13148.9176.2203.5230.8258.1285.4
07/25301+1+0.33%12.4124.25148.9176.2203.5230.8258.1285.4
07/24300-5.5-1.8%12.4124.17148.9176.2203.5230.8258.1285.4
07/21305.5-2-0.65%12.4124.62148.9176.2203.5230.8258.1285.4
07/20307.5-1-0.32%12.4124.78148.9176.2203.5230.8258.1285.4
07/19308.5-3-0.96%12.4124.86148.9176.2203.5230.8258.1285.4
07/18318-1-0.31%12.4125.62148.9176.2203.5230.8258.1285.4
07/17319+3+0.95%12.4125.71148.9176.2203.5230.8258.1285.4
07/14316-0.5-0.16%12.4125.46148.9176.2203.5230.8258.1285.4
07/13316.5-2.5-0.78%12.4125.5148.9176.2203.5230.8258.1285.4
07/12319-1-0.31%12.4125.71148.9176.2203.5230.8258.1285.4
07/11320-1-0.31%12.4125.79148.9176.2203.5230.8258.1285.4
07/10321+1+0.31%12.4125.87148.9176.2203.5230.8258.1285.4
07/0732000%12.4125.79148.9176.2203.5230.8258.1285.4
07/06320-10-3.03%12.4125.79148.9176.2203.5230.8258.1285.4
07/05330+18+5.77%12.4126.59148.9176.2203.5230.8258.1285.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.2X16.4X18.6X20.8X23X
07/04312+3+0.97%12.4125.14148.9176.2203.5230.8258.1285.4
07/0330900%12.4124.9148.9176.2203.5230.8258.1285.4
06/30309+2+0.65%12.4124.9148.9176.2203.5230.8258.1285.4
06/2930700%12.4124.74148.9176.2203.5230.8258.1285.4
06/28307-1-0.32%12.4124.74148.9176.2203.5230.8258.1285.4
06/2730800%12.4124.82148.9176.2203.5230.8258.1285.4
06/26308-1.5-0.48%12.4124.82148.9176.2203.5230.8258.1285.4
06/21309.5+0.5+0.16%12.4124.94148.9176.2203.5230.8258.1285.4
06/20309-5-1.59%12.4124.9148.9176.2203.5230.8258.1285.4
06/19314-1-0.32%12.4125.3148.9176.2203.5230.8258.1285.4
06/16315+0.5+0.16%12.4125.38148.9176.2203.5230.8258.1285.4
06/15314.5+2.5+0.8%12.4125.34148.9176.2203.5230.8258.1285.4
06/14312-1-0.32%12.4125.14148.9176.2203.5230.8258.1285.4
06/13313-1.5-0.48%12.4125.22148.9176.2203.5230.8258.1285.4
06/12314.5-4-1.26%12.4125.34148.9176.2203.5230.8258.1285.4
06/09318.5+0.5+0.16%12.4125.66148.9176.2203.5230.8258.1285.4
06/08318+3.5+1.11%12.4125.62148.9176.2203.5230.8258.1285.4
06/07314.5-2.5-0.79%12.4125.34148.9176.2203.5230.8258.1285.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.2X16.4X18.6X20.8X23X
06/06317+2.5+0.79%12.4125.54148.9176.2203.5230.8258.1285.4
06/05314.5+0.5+0.16%12.4125.34148.9176.2203.5230.8258.1285.4
06/0231400%12.4125.3148.9176.2203.5230.8258.1285.4
06/01314-4-1.26%12.4125.3148.9176.2203.5230.8258.1285.4
05/3131800%12.4125.62148.9176.2203.5230.8258.1285.4
05/30318-2-0.62%12.4125.62148.9176.2203.5230.8258.1285.4
05/29320+2+0.63%12.4125.79148.9176.2203.5230.8258.1285.4
05/26318-1-0.31%12.4125.62148.9176.2203.5230.8258.1285.4
05/25319-3.5-1.09%12.4125.71148.9176.2203.5230.8258.1285.4
05/24322.5+4+1.26%12.4125.99148.9176.2203.5230.8258.1285.4
05/23318.5-2-0.62%12.4125.66148.9176.2203.5230.8258.1285.4
05/22320.5-5.5-1.69%12.4125.83148.9176.2203.5230.8258.1285.4
05/19326+3.5+1.09%12.4126.27148.9176.2203.5230.8258.1285.4
05/18322.5+0.5+0.16%12.4125.99148.9176.2203.5230.8258.1285.4
05/17322+4+1.26%12.4125.95148.9176.2203.5230.8258.1285.4
05/16318+9.5+3.08%12.4125.62148.9176.2203.5230.8258.1285.4
05/15308.5-2-0.64%12.4124.86148.9176.2203.5230.8258.1285.4
05/12310.5-10.5-3.27%12.4125.02148.9176.2203.5230.8258.1285.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
12X14.2X16.4X18.6X20.8X23X
05/11321-6.5-1.98%12.4125.87148.9176.2203.5230.8258.1285.4
05/10327.5-2.5-0.76%12.4126.39148.9176.2203.5230.8258.1285.4
05/09330+2+0.61%12.4126.59148.9176.2203.5230.8258.1285.4
05/08328+17+5.47%12.4126.43148.9176.2203.5230.8258.1285.4
05/05311+1+0.32%12.4125.06148.9176.2203.5230.8258.1285.4
05/04310+4+1.31%12.4124.98148.9176.2203.5230.8258.1285.4
05/0330600%12.4124.66148.9176.2203.5230.8258.1285.4
05/02306-2.5-0.81%12.4124.66148.9176.2203.5230.8258.1285.4
04/28308.5+5+1.65%12.4124.86148.9176.2203.5230.8258.1285.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。