* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
---|
23W06 | 300.5 | +5.5 | +1.86% | 10.24 | 29.35 | 102.4 | 129 | 155.6 | 182.3 | 208.9 | 235.5 |
23W05 | 295 | +19.5 | +7.08% | 10.24 | 28.81 | 102.4 | 129 | 155.6 | 182.3 | 208.9 | 235.5 |
23W03 | 275.5 | +5.5 | +2.04% | 10.24 | 26.9 | 102.4 | 129 | 155.6 | 182.3 | 208.9 | 235.5 |
23W02 | 270 | +8 | +3.05% | 10.24 | 26.37 | 102.4 | 129 | 155.6 | 182.3 | 208.9 | 235.5 |
23W01 | 262 | -9.5 | -3.5% | 10.24 | 25.59 | 102.4 | 129 | 155.6 | 182.3 | 208.9 | 235.5 |
22W53 | 271.5 | +4.5 | +1.69% | 10.24 | 26.51 | 102.4 | 129 | 155.6 | 182.3 | 208.9 | 235.5 |
22W52 | 267 | +4 | +1.52% | 10.45 | 25.56 | 104.5 | 131.6 | 158.8 | 185.9 | 213.1 | 240.3 |
22W51 | 263 | -15.5 | -5.57% | 10.65 | 24.69 | 106.5 | 134.2 | 161.9 | 189.6 | 217.3 | 245 |
22W50 | 278.5 | +20.5 | +7.95% | 10.86 | 25.65 | 108.6 | 136.8 | 165 | 193.3 | 221.5 | 249.7 |
22W49 | 258 | +31 | +13.7% | 11.06 | 23.32 | 110.6 | 139.4 | 168.2 | 196.9 | 225.7 | 254.5 |
22W48 | 227 | -7 | -2.99% | 11.27 | 20.14 | 112.7 | 142 | 171.3 | 200.6 | 229.9 | 259.2 |
22W47 | 234 | +22 | +10.4% | 11.47 | 20.39 | 114.7 | 144.6 | 174.4 | 204.2 | 234.1 | 263.9 |
22W46 | 212 | +6.5 | +3.16% | 11.68 | 18.15 | 116.8 | 147.2 | 177.5 | 207.9 | 238.3 | 268.6 |
22W45 | 205.5 | +0.5 | +0.24% | 11.89 | 17.29 | 118.9 | 149.8 | 180.7 | 211.6 | 242.5 | 273.4 |
22W44 | 205 | -12 | -5.53% | 12.09 | 16.95 | 120.9 | 152.4 | 183.8 | 215.2 | 246.7 | 278.1 |
22W43 | 217 | -8 | -3.56% | 12.3 | 17.65 | 123 | 155 | 186.9 | 218.9 | 250.9 | 282.8 |
22W42 | 225 | -5 | -2.17% | 12.5 | 18 | 125 | 157.5 | 190.1 | 222.6 | 255.1 | 287.6 |
22W41 | 230 | -0.5 | -0.22% | 12.71 | 18.1 | 127.1 | 160.1 | 193.2 | 226.2 | 259.3 | 292.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
22W40 | 230.5 | -15 | -6.11% | 12.92 | 17.85 | 129.1 | 162.7 | 196.3 | 229.9 | 263.5 | 297 |
22W39 | 245.5 | +5.5 | +2.29% | 13.12 | 18.71 | 131.2 | 165.3 | 199.4 | 233.5 | 267.7 | 301.8 |
22W38 | 240 | +6 | +2.56% | 13.33 | 18.01 | 133.3 | 167.9 | 202.6 | 237.2 | 271.9 | 306.5 |
22W37 | 234 | +16 | +7.34% | 13.53 | 17.29 | 135.3 | 170.5 | 205.7 | 240.9 | 276.1 | 311.2 |
22W36 | 218 | -23.5 | -9.73% | 13.74 | 15.87 | 137.4 | 173.1 | 208.8 | 244.5 | 280.3 | 316 |
22W35 | 241.5 | -10.5 | -4.17% | 13.94 | 17.32 | 139.4 | 175.7 | 211.9 | 248.2 | 284.5 | 320.7 |
22W34 | 252 | +2 | +0.8% | 14.15 | 17.81 | 141.5 | 178.3 | 215.1 | 251.9 | 288.7 | 325.4 |
22W33 | 250 | -10 | -3.85% | 14.36 | 17.42 | 143.6 | 180.9 | 218.2 | 255.5 | 292.8 | 330.2 |
22W32 | 260 | -6.5 | -2.44% | 14.56 | 17.86 | 145.6 | 183.5 | 221.3 | 259.2 | 297 | 334.9 |
22W31 | 266.5 | -5.5 | -2.02% | 14.77 | 18.05 | 147.7 | 186.1 | 224.5 | 262.9 | 301.2 | 339.6 |
22W30 | 272 | -3 | -1.09% | 14.97 | 18.17 | 149.7 | 188.7 | 227.6 | 266.5 | 305.4 | 344.4 |
22W29 | 275 | -6 | -2.14% | 15.18 | 18.12 | 151.8 | 191.2 | 230.7 | 270.2 | 309.6 | 349.1 |
22W28 | 281 | +7 | +2.55% | 15.38 | 18.27 | 153.8 | 193.8 | 233.8 | 273.8 | 313.8 | 353.8 |
22W27 | 274 | -4.5 | -1.62% | 15.59 | 17.58 | 155.9 | 196.4 | 237 | 277.5 | 318 | 358.6 |
22W26 | 278.5 | 0 | 0% | 15.8 | 17.63 | 158 | 199 | 240.1 | 281.2 | 322.2 | 363.3 |
22W25 | 278.5 | -15.5 | -5.27% | 16 | 17.4 | 160 | 201.6 | 243.2 | 284.8 | 326.4 | 368 |
22W24 | 294 | +8 | +2.8% | 16.21 | 18.14 | 162.1 | 204.2 | 246.4 | 288.5 | 330.6 | 372.8 |
22W23 | 286 | -6.5 | -2.22% | 16.41 | 17.43 | 164.1 | 206.8 | 249.5 | 292.2 | 334.8 | 377.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
22W22 | 292.5 | +24.5 | +9.14% | 16.62 | 17.6 | 166.2 | 209.4 | 252.6 | 295.8 | 339 | 382.2 |
22W21 | 268 | +25 | +10.3% | 16.82 | 15.93 | 168.2 | 212 | 255.7 | 299.5 | 343.2 | 387 |
22W20 | 243 | -49 | -16.8% | 17.03 | 14.27 | 170.3 | 214.6 | 258.9 | 303.1 | 347.4 | 391.7 |
22W19 | 292 | +14 | +5.04% | 17.24 | 16.94 | 172.4 | 217.2 | 262 | 306.8 | 351.6 | 396.4 |
22W18 | 278 | -5 | -1.77% | 17.44 | 15.94 | 174.4 | 219.8 | 265.1 | 310.5 | 355.8 | 401.2 |
22W17 | 283 | +4 | +1.43% | 17.65 | 16.04 | 176.5 | 222.4 | 268.2 | 314.1 | 360 | 405.9 |
22W16 | 279 | -11 | -3.79% | 17.85 | 15.63 | 178.5 | 225 | 271.4 | 317.8 | 364.2 | 410.6 |
22W15 | 290 | 0 | 0% | 18.06 | 16.06 | 180.6 | 227.5 | 274.5 | 321.5 | 368.4 | 415.4 |
22W14 | 290 | -8.5 | -2.85% | 18.26 | 15.88 | 182.6 | 230.1 | 277.6 | 325.1 | 372.6 | 420.1 |
22W13 | 298.5 | -1.5 | -0.5% | 18.47 | 16.16 | 184.7 | 232.7 | 280.8 | 328.8 | 376.8 | 424.8 |
22W12 | 300 | +2.5 | +0.84% | 18.68 | 16.06 | 186.8 | 235.3 | 283.9 | 332.4 | 381 | 429.6 |
22W11 | 297.5 | -22 | -6.89% | 18.88 | 15.76 | 188.8 | 237.9 | 287 | 336.1 | 385.2 | 434.3 |
22W10 | 319.5 | +6.5 | +2.08% | 19.09 | 16.74 | 190.9 | 240.5 | 290.1 | 339.8 | 389.4 | 439 |
22W09 | 313 | -10 | -3.1% | 19.29 | 16.22 | 192.9 | 243.1 | 293.3 | 343.4 | 393.6 | 443.8 |
22W08 | 323 | -3 | -0.92% | 19.5 | 16.56 | 195 | 245.7 | 296.4 | 347.1 | 397.8 | 448.5 |
22W07 | 326 | +14.5 | +4.65% | 19.71 | 16.54 | 197.1 | 248.3 | 299.5 | 350.8 | 402 | 453.2 |
22W05 | 311.5 | -6.5 | -2.04% | 19.91 | 15.64 | 199.1 | 250.9 | 302.6 | 354.4 | 406.2 | 458 |
22W04 | 318 | -5 | -1.55% | 20.12 | 15.81 | 201.2 | 253.5 | 305.8 | 358.1 | 410.4 | 462.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
22W03 | 323 | -9 | -2.71% | 20.32 | 15.89 | 203.2 | 256.1 | 308.9 | 361.7 | 414.6 | 467.4 |
22W02 | 332 | +13.5 | +4.24% | 20.53 | 16.17 | 205.3 | 258.7 | 312 | 365.4 | 418.8 | 472.2 |
22W01 | 318.5 | +2.5 | +0.79% | 20.73 | 15.36 | 207.3 | 261.3 | 315.2 | 369.1 | 423 | 476.9 |
21W52 | 316 | -9.5 | -2.92% | 20.94 | 15.09 | 209.4 | 263.8 | 318.3 | 372.7 | 427.2 | 481.6 |
21W51 | 325.5 | -7 | -2.11% | 20.98 | 15.51 | 209.8 | 264.4 | 318.9 | 373.4 | 428 | 482.5 |
21W50 | 332.5 | -5.5 | -1.63% | 21.02 | 15.82 | 210.2 | 264.9 | 319.5 | 374.2 | 428.8 | 483.5 |
21W49 | 338 | -22.5 | -6.24% | 21.06 | 16.05 | 210.6 | 265.4 | 320.1 | 374.9 | 429.6 | 484.4 |
21W48 | 360.5 | -1.5 | -0.41% | 21.1 | 17.08 | 211 | 265.9 | 320.7 | 375.6 | 430.5 | 485.3 |
21W47 | 362 | +1 | +0.28% | 21.14 | 17.12 | 211.4 | 266.4 | 321.3 | 376.3 | 431.3 | 486.2 |
21W46 | 361 | -10 | -2.7% | 21.18 | 17.04 | 211.8 | 266.9 | 322 | 377 | 432.1 | 487.2 |
21W45 | 371 | -0.5 | -0.13% | 21.22 | 17.48 | 212.2 | 267.4 | 322.6 | 377.7 | 432.9 | 488.1 |
21W44 | 371.5 | 0 | 0% | 21.26 | 17.47 | 212.6 | 267.9 | 323.2 | 378.5 | 433.7 | 489 |
21W43 | 371.5 | +1.5 | +0.41% | 21.3 | 17.44 | 213 | 268.4 | 323.8 | 379.2 | 434.6 | 489.9 |
21W42 | 370 | -3 | -0.8% | 21.34 | 17.34 | 213.4 | 268.9 | 324.4 | 379.9 | 435.4 | 490.9 |
21W41 | 373 | +11.5 | +3.18% | 21.38 | 17.44 | 213.8 | 269.4 | 325 | 380.6 | 436.2 | 491.8 |
21W40 | 361.5 | -34.5 | -8.71% | 21.42 | 16.87 | 214.2 | 269.9 | 325.6 | 381.3 | 437 | 492.7 |
21W39 | 396 | -13 | -3.18% | 21.46 | 18.45 | 214.6 | 270.4 | 326.2 | 382 | 437.8 | 493.6 |
21W38 | 409 | -0.5 | -0.12% | 21.5 | 19.02 | 215 | 270.9 | 326.8 | 382.7 | 438.7 | 494.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
21W37 | 409.5 | -9 | -2.15% | 21.54 | 19.01 | 215.4 | 271.4 | 327.5 | 383.5 | 439.5 | 495.5 |
21W36 | 418.5 | -31.5 | -7% | 21.58 | 19.39 | 215.8 | 271.9 | 328.1 | 384.2 | 440.3 | 496.4 |
21W35 | 450 | +30.5 | +7.27% | 21.62 | 20.81 | 216.2 | 272.5 | 328.7 | 384.9 | 441.1 | 497.3 |
21W34 | 419.5 | -20 | -4.55% | 21.66 | 19.36 | 216.6 | 273 | 329.3 | 385.6 | 441.9 | 498.3 |
21W33 | 439.5 | -50 | -10.2% | 21.7 | 20.25 | 217 | 273.5 | 329.9 | 386.3 | 442.8 | 499.2 |
21W32 | 489.5 | -15.5 | -3.07% | 21.74 | 22.51 | 217.4 | 274 | 330.5 | 387 | 443.6 | 500.1 |
21W31 | 505 | +12.5 | +2.54% | 21.78 | 23.18 | 217.8 | 274.5 | 331.1 | 387.8 | 444.4 | 501 |
21W30 | 492.5 | +3 | +0.61% | 21.82 | 22.57 | 218.2 | 275 | 331.7 | 388.5 | 445.2 | 502 |
21W29 | 489.5 | -12.5 | -2.49% | 21.86 | 22.39 | 218.6 | 275.5 | 332.3 | 389.2 | 446 | 502.9 |
21W28 | 502 | +60 | +13.6% | 21.9 | 22.92 | 219 | 276 | 333 | 389.9 | 446.9 | 503.8 |
21W27 | 442 | 0 | 0% | 21.94 | 20.14 | 219.4 | 276.5 | 333.6 | 390.6 | 447.7 | 504.7 |
21W26 | 442 | -5 | -1.12% | 21.99 | 20.1 | 219.9 | 277 | 334.2 | 391.3 | 448.5 | 505.7 |
21W25 | 447 | +10.5 | +2.41% | 22.03 | 20.29 | 220.3 | 277.5 | 334.8 | 392.1 | 449.3 | 506.6 |
21W24 | 436.5 | -26 | -5.62% | 22.07 | 19.78 | 220.7 | 278 | 335.4 | 392.8 | 450.1 | 507.5 |
21W23 | 462.5 | -15 | -3.14% | 22.11 | 20.92 | 221.1 | 278.5 | 336 | 393.5 | 451 | 508.4 |
21W22 | 477.5 | +40.5 | +9.27% | 22.15 | 21.56 | 221.5 | 279 | 336.6 | 394.2 | 451.8 | 509.4 |
21W21 | 437 | +12 | +2.82% | 22.19 | 19.7 | 221.9 | 279.5 | 337.2 | 394.9 | 452.6 | 510.3 |
21W20 | 425 | -24 | -5.35% | 22.23 | 19.12 | 222.3 | 280.1 | 337.8 | 395.6 | 453.4 | 511.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
21W19 | 449 | -13 | -2.81% | 22.27 | 20.16 | 222.7 | 280.6 | 338.5 | 396.3 | 454.2 | 512.1 |
21W18 | 462 | +16 | +3.59% | 22.31 | 20.71 | 223.1 | 281.1 | 339.1 | 397.1 | 455.1 | 513.1 |
21W17 | 446 | +8 | +1.83% | 22.35 | 19.96 | 223.5 | 281.6 | 339.7 | 397.8 | 455.9 | 514 |
21W16 | 438 | -8.5 | -1.9% | 22.39 | 19.56 | 223.9 | 282.1 | 340.3 | 398.5 | 456.7 | 514.9 |
21W15 | 446.5 | +4 | +0.9% | 22.43 | 19.91 | 224.3 | 282.6 | 340.9 | 399.2 | 457.5 | 515.8 |
21W14 | 442.5 | -0.5 | -0.11% | 22.47 | 19.7 | 224.7 | 283.1 | 341.5 | 399.9 | 458.3 | 516.8 |
21W13 | 443 | +6 | +1.37% | 22.51 | 19.68 | 225.1 | 283.6 | 342.1 | 400.6 | 459.2 | 517.7 |
21W12 | 437 | +24 | +5.81% | 22.55 | 19.38 | 225.5 | 284.1 | 342.7 | 401.4 | 460 | 518.6 |
21W11 | 413 | +24.5 | +6.31% | 22.59 | 18.28 | 225.9 | 284.6 | 343.3 | 402.1 | 460.8 | 519.5 |
21W10 | 388.5 | +23.5 | +6.44% | 22.63 | 17.17 | 226.3 | 285.1 | 343.9 | 402.8 | 461.6 | 520.4 |
21W09 | 365 | +23 | +6.73% | 22.67 | 16.1 | 226.7 | 285.6 | 344.6 | 403.5 | 462.4 | 521.4 |
21W08 | 342 | +30.5 | +9.79% | 22.71 | 15.06 | 227.1 | 286.1 | 345.2 | 404.2 | 463.3 | 522.3 |
21W06 | 311.5 | +26 | +9.11% | 22.75 | 13.69 | 227.5 | 286.6 | 345.8 | 404.9 | 464.1 | 523.2 |
21W05 | 285.5 | -1.5 | -0.52% | 22.79 | 12.53 | 227.9 | 287.1 | 346.4 | 405.6 | 464.9 | 524.1 |
21W04 | 287 | -4 | -1.37% | 22.83 | 12.57 | 228.3 | 287.6 | 347 | 406.4 | 465.7 | 525.1 |
21W03 | 291 | -4 | -1.36% | 22.87 | 12.72 | 228.7 | 288.2 | 347.6 | 407.1 | 466.5 | 526 |
21W02 | 295 | +1 | +0.34% | 22.91 | 12.88 | 229.1 | 288.7 | 348.2 | 407.8 | 467.4 | 526.9 |
21W01 | 294 | -1.5 | -0.51% | 22.95 | 12.81 | 229.5 | 289.2 | 348.8 | 408.5 | 468.2 | 527.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
20W52 | 295.5 | -6 | -1.99% | 22.99 | 12.85 | 229.9 | 289.7 | 349.4 | 409.2 | 469 | 528.8 |
20W51 | 301.5 | +10.5 | +3.61% | 22.86 | 13.19 | 228.6 | 288 | 347.5 | 406.9 | 466.3 | 525.8 |
20W50 | 291 | -24 | -7.62% | 22.73 | 12.8 | 227.3 | 286.4 | 345.5 | 404.6 | 463.7 | 522.8 |
20W49 | 315 | 0 | 0% | 22.6 | 13.94 | 226 | 284.7 | 343.5 | 402.2 | 461 | 519.8 |
20W48 | 315 | +3.5 | +1.12% | 22.47 | 14.02 | 224.7 | 283.1 | 341.5 | 399.9 | 458.3 | 516.8 |
20W47 | 311.5 | 0 | 0% | 22.34 | 13.95 | 223.4 | 281.4 | 339.5 | 397.6 | 455.7 | 513.8 |
20W46 | 311.5 | +27.5 | +9.68% | 22.21 | 14.03 | 222.1 | 279.8 | 337.5 | 395.3 | 453 | 510.8 |
20W45 | 284 | 0 | 0% | 22.08 | 12.86 | 220.8 | 278.2 | 335.6 | 393 | 450.3 | 507.7 |
20W44 | 284 | -2 | -0.7% | 21.95 | 12.94 | 219.5 | 276.5 | 333.6 | 390.6 | 447.7 | 504.7 |
20W43 | 286 | +7 | +2.51% | 21.81 | 13.11 | 218.1 | 274.9 | 331.6 | 388.3 | 445 | 501.7 |
20W42 | 279 | -2 | -0.71% | 21.68 | 12.87 | 216.8 | 273.2 | 329.6 | 386 | 442.4 | 498.7 |
20W41 | 281 | +11 | +4.07% | 21.55 | 13.04 | 215.5 | 271.6 | 327.6 | 383.7 | 439.7 | 495.7 |
20W40 | 270 | +10 | +3.85% | 21.42 | 12.6 | 214.2 | 269.9 | 325.6 | 381.3 | 437 | 492.7 |
20W39 | 260 | -8 | -2.99% | 21.29 | 12.21 | 212.9 | 268.3 | 323.6 | 379 | 434.4 | 489.7 |
20W38 | 268 | +32 | +13.6% | 21.16 | 12.66 | 211.6 | 266.6 | 321.7 | 376.7 | 431.7 | 486.7 |
20W37 | 236 | +7.5 | +3.28% | 21.03 | 11.22 | 210.3 | 265 | 319.7 | 374.4 | 429 | 483.7 |
20W36 | 228.5 | +8.5 | +3.86% | 20.9 | 10.93 | 209 | 263.3 | 317.7 | 372 | 426.4 | 480.7 |
20W35 | 220 | -7 | -3.08% | 20.77 | 10.59 | 207.7 | 261.7 | 315.7 | 369.7 | 423.7 | 477.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
20W34 | 227 | +13.5 | +6.32% | 20.64 | 11 | 206.4 | 260.1 | 313.7 | 367.4 | 421 | 474.7 |
20W33 | 213.5 | +12.5 | +6.22% | 20.51 | 10.41 | 205.1 | 258.4 | 311.7 | 365.1 | 418.4 | 471.7 |
20W32 | 201 | -3.5 | -1.71% | 20.38 | 9.86 | 203.8 | 256.8 | 309.8 | 362.7 | 415.7 | 468.7 |
20W31 | 204.5 | 0 | 0% | 20.25 | 10.1 | 202.5 | 255.1 | 307.8 | 360.4 | 413.1 | 465.7 |
20W30 | 204.5 | -3 | -1.45% | 20.12 | 10.17 | 201.2 | 253.5 | 305.8 | 358.1 | 410.4 | 462.7 |
20W29 | 207.5 | -3.5 | -1.66% | 19.99 | 10.38 | 199.9 | 251.8 | 303.8 | 355.8 | 407.7 | 459.7 |
20W28 | 211 | +1.5 | +0.72% | 19.86 | 10.63 | 198.6 | 250.2 | 301.8 | 353.4 | 405.1 | 456.7 |
20W27 | 209.5 | -1.5 | -0.71% | 19.73 | 10.62 | 197.3 | 248.5 | 299.8 | 351.1 | 402.4 | 453.7 |
20W26 | 211 | +2 | +0.96% | 19.6 | 10.77 | 196 | 246.9 | 297.8 | 348.8 | 399.7 | 450.7 |
20W25 | 209 | -1 | -0.48% | 19.46 | 10.74 | 194.6 | 245.3 | 295.9 | 346.5 | 397.1 | 447.7 |
20W24 | 210 | -5.5 | -2.55% | 19.33 | 10.86 | 193.3 | 243.6 | 293.9 | 344.1 | 394.4 | 444.7 |
20W23 | 215.5 | +6.5 | +3.11% | 19.2 | 11.22 | 192 | 242 | 291.9 | 341.8 | 391.7 | 441.7 |
20W22 | 209 | +5.5 | +2.7% | 19.07 | 10.96 | 190.7 | 240.3 | 289.9 | 339.5 | 389.1 | 438.7 |
20W21 | 203.5 | +6 | +3.04% | 18.94 | 10.74 | 189.4 | 238.7 | 287.9 | 337.2 | 386.4 | 435.7 |
20W20 | 197.5 | -3 | -1.5% | 18.81 | 10.5 | 188.1 | 237 | 285.9 | 334.8 | 383.8 | 432.7 |
20W19 | 200.5 | -2.5 | -1.23% | 18.68 | 10.73 | 186.8 | 235.4 | 284 | 332.5 | 381.1 | 429.7 |
20W18 | 203 | +13 | +6.84% | 18.55 | 10.94 | 185.5 | 233.7 | 282 | 330.2 | 378.4 | 426.7 |
20W17 | 190 | -5 | -2.56% | 18.42 | 10.31 | 184.2 | 232.1 | 280 | 327.9 | 375.8 | 423.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.6X | 15.2X | 17.8X | 20.4X | 23X |
20W16 | 195 | +7 | +3.72% | 18.29 | 10.66 | 182.9 | 230.4 | 278 | 325.5 | 373.1 | 420.7 |
20W15 | 188 | +13 | +7.43% | 18.16 | 10.35 | 181.6 | 228.8 | 276 | 323.2 | 370.4 | 417.6 |
20W14 | 175 | -5 | -2.78% | 18.03 | 9.71 | 180.3 | 227.2 | 274 | 320.9 | 367.8 | 414.6 |
20W13 | 180 | +7 | +4.05% | 17.9 | 10.06 | 179 | 225.5 | 272 | 318.6 | 365.1 | 411.6 |
20W12 | 173 | -9.5 | -5.21% | 17.77 | 9.74 | 177.7 | 223.9 | 270.1 | 316.3 | 362.4 | 408.6 |
20W11 | 182.5 | -20.5 | -10.1% | 17.64 | 10.35 | 176.4 | 222.2 | 268.1 | 313.9 | 359.8 | 405.6 |
20W10 | 203 | +1 | +0.5% | 17.51 | 11.6 | 175.1 | 220.6 | 266.1 | 311.6 | 357.1 | 402.6 |
20W09 | 202 | -5 | -2.42% | 17.38 | 11.63 | 173.8 | 218.9 | 264.1 | 309.3 | 354.5 | 399.6 |
20W08 | 207 | -1 | -0.48% | 17.24 | 12 | 172.4 | 217.3 | 262.1 | 307 | 351.8 | 396.6 |
20W07 | 208 | +6.5 | +3.23% | 17.11 | 12.15 | 171.1 | 215.6 | 260.1 | 304.6 | 349.1 | 393.6 |