Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1256 鮮活果汁-KY資料日期: 09/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
243 245.5 -2.5 -1.02% 1.02% 242.5 243 240.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8191.3 萬 140 0.1 張/筆 242 元 2.43 21.2 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10253.2 萬 183 0.1 張/筆 247.8 元 +2.5 (+1.03%)

連漲連跌: 連2漲→跌  ( -2.5元 / -1.02%)        
財報評分: 最新81分 / 平均70分        上市指數: 13778.19 (-340.19 / -2.41%)

(1256) 鮮活果汁-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
22W40243-2.5-1.02%11.4621.2126.1153.6181.1208.6236.1263.6
22W39245.5+5.5+2.29%11.720.98128.7156.8184.9213241.1269.2
22W38240+6+2.56%11.9520.09131.4160.1188.7217.4246.1274.8
22W37234+16+7.34%12.1919.2134.1163.3192.6221.8251.1280.4
22W36218-23.5-9.73%12.4317.53136.8166.6196.4226.3256.1285.9
22W35241.5-10.5-4.17%12.6819.05139.4169.9200.3230.7261.1291.5
22W34252+2+0.8%12.9219.51142.1173.1204.1235.1266.1297.1
22W33250-10-3.85%13.1618.99144.8176.4208239.5271.1302.7
22W32260-6.5-2.44%13.419.4147.5179.6211.8244276.1308.3
22W31266.5-5.5-2.02%13.6519.53150.1182.9215.6248.4281.1313.9
22W30272-3-1.09%13.8919.58152.8186.1219.5252.8286.1319.5
22W29275-6-2.14%14.1319.46155.5189.4223.3257.2291.2325.1
22W28281+7+2.55%14.3819.55158.1192.7227.2261.7296.2330.7
22W27274-4.5-1.62%14.6218.74160.8195.9231266.1301.2336.3
22W26278.500%14.8618.74163.5199.2234.8270.5306.2341.9
22W25278.5-15.5-5.27%15.1118.44166.2202.4238.7274.9311.2347.4
22W24294+8+2.8%15.3519.15168.8205.7242.5279.4316.2353
22W23286-6.5-2.22%15.5918.34171.5208.9246.4283.8321.2358.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
22W22292.5+24.5+9.14%15.8418.47174.2212.2250.2288.2326.2364.2
22W21268+25+10.3%16.0816.67176.9215.5254292.6331.2369.8
22W20243-49-16.8%16.3214.89179.5218.7257.9297.1336.2375.4
22W19292+14+5.04%16.5617.63182.2222261.7301.5341.2381
22W18278-5-1.77%16.8116.54184.9225.2265.6305.9346.2386.6
22W17283+4+1.43%17.0516.6187.6228.5269.4310.3351.2392.2
22W16279-11-3.79%17.2916.13190.2231.7273.2314.7356.3397.8
22W1529000%17.5416.54192.9235277.1319.2361.3403.3
22W14290-8.5-2.85%17.7816.31195.6238.3280.9323.6366.3408.9
22W13298.5-1.5-0.5%18.0216.56198.3241.5284.8328371.3414.5
22W12300+2.5+0.84%18.2716.42200.9244.8288.6332.4376.3420.1
22W11297.5-22-6.89%18.5116.07203.6248292.4336.9381.3425.7
22W10319.5+6.5+2.08%18.7517.04206.3251.3296.3341.3386.3431.3
22W09313-10-3.1%1916.48208.9254.5300.1345.7391.3436.9
22W08323-3-0.92%19.2416.79211.6257.8304350.1396.3442.5
22W07326+14.5+4.65%19.4816.73214.3261.1307.8354.6401.3448.1
22W05311.5-6.5-2.04%19.7215.79217264.3311.6359406.3453.7
22W04318-5-1.55%19.9715.93219.6267.6315.5363.4411.3459.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
22W03323-9-2.71%20.2115.98222.3270.8319.3367.8416.3464.8
22W02332+13.5+4.24%20.4516.23225274.1323.2372.3421.3470.4
22W01318.5+2.5+0.79%20.715.39227.7277.3327376.7426.4476
21W52316-9.5-2.92%20.9415.09230.3280.6330.9381.1431.4481.6
21W51325.5-7-2.11%20.9815.51230.8281.1331.5381.8432.2482.5
21W50332.5-5.5-1.63%21.0215.82231.2281.7332.1382.6433483.5
21W49338-22.5-6.24%21.0616.05231.7282.2332.8383.3433.8484.4
21W48360.5-1.5-0.41%21.117.08232.1282.8333.4384434.7485.3
21W47362+1+0.28%21.1417.12232.6283.3334384.8435.5486.2
21W46361-10-2.7%21.1817.04233283.8334.7385.5436.3487.2
21W45371-0.5-0.13%21.2217.48233.4284.4335.3386.2437.2488.1
21W44371.500%21.2617.47233.9284.9335.9387438489
21W43371.5+1.5+0.41%21.317.44234.3285.4336.6387.7438.8489.9
21W42370-3-0.8%21.3417.34234.8286337.2388.4439.6490.9
21W41373+11.5+3.18%21.3817.44235.2286.5337.8389.2440.5491.8
21W40361.5-34.5-8.71%21.4216.87235.6287.1338.5389.9441.3492.7
21W39396-13-3.18%21.4618.45236.1287.6339.1390.6442.1493.6
21W38409-0.5-0.12%21.519.02236.5288.1339.7391.3443494.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W37409.5-9-2.15%21.5419.01237288.7340.4392.1443.8495.5
21W36418.5-31.5-7%21.5819.39237.4289.2341392.8444.6496.4
21W35450+30.5+7.27%21.6220.81237.9289.8341.6393.5445.4497.3
21W34419.5-20-4.55%21.6619.36238.3290.3342.3394.3446.3498.3
21W33439.5-50-10.2%21.720.25238.7290.8342.9395447.1499.2
21W32489.5-15.5-3.07%21.7422.51239.2291.4343.6395.7447.9500.1
21W31505+12.5+2.54%21.7823.18239.6291.9344.2396.5448.8501
21W30492.5+3+0.61%21.8222.57240.1292.4344.8397.2449.6502
21W29489.5-12.5-2.49%21.8622.39240.5293345.5397.9450.4502.9
21W28502+60+13.6%21.922.92241293.5346.1398.7451.2503.8
21W2744200%21.9420.14241.4294.1346.7399.4452.1504.7
21W26442-5-1.12%21.9920.1241.8294.6347.4400.1452.9505.7
21W25447+10.5+2.41%22.0320.29242.3295.1348400.9453.7506.6
21W24436.5-26-5.62%22.0719.78242.7295.7348.6401.6454.5507.5
21W23462.5-15-3.14%22.1120.92243.2296.2349.3402.3455.4508.4
21W22477.5+40.5+9.27%22.1521.56243.6296.8349.9403.1456.2509.4
21W21437+12+2.82%22.1919.7244297.3350.5403.8457510.3
21W20425-24-5.35%22.2319.12244.5297.8351.2404.5457.9511.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W19449-13-2.81%22.2720.16244.9298.4351.8405.2458.7512.1
21W18462+16+3.59%22.3120.71245.4298.9352.4406459.5513.1
21W17446+8+1.83%22.3519.96245.8299.4353.1406.7460.3514
21W16438-8.5-1.9%22.3919.56246.3300353.7407.4461.2514.9
21W15446.5+4+0.9%22.4319.91246.7300.5354.4408.2462515.8
21W14442.5-0.5-0.11%22.4719.7247.1301.1355408.9462.8516.8
21W13443+6+1.37%22.5119.68247.6301.6355.6409.6463.7517.7
21W12437+24+5.81%22.5519.38248302.1356.3410.4464.5518.6
21W11413+24.5+6.31%22.5918.28248.5302.7356.9411.1465.3519.5
21W10388.5+23.5+6.44%22.6317.17248.9303.2357.5411.8466.1520.4
21W09365+23+6.73%22.6716.1249.4303.8358.2412.6467521.4
21W08342+30.5+9.79%22.7115.06249.8304.3358.8413.3467.8522.3
21W06311.5+26+9.11%22.7513.69250.2304.8359.4414468.6523.2
21W05285.5-1.5-0.52%22.7912.53250.7305.4360.1414.8469.5524.1
21W04287-4-1.37%22.8312.57251.1305.9360.7415.5470.3525.1
21W03291-4-1.36%22.8712.72251.6306.5361.3416.2471.1526
21W02295+1+0.34%22.9112.88252307362417471.9526.9
21W01294-1.5-0.51%22.9512.81252.4307.5362.6417.7472.8527.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W52295.5-6-1.99%22.9912.85252.9308.1363.2418.4473.6528.8
20W51301.5+10.5+3.61%22.8613.19251.5306.3361.2416470.9525.8
20W50291-24-7.62%22.7312.8250304.6359.1413.7468.2522.8
20W4931500%22.613.94248.6302.8357.1411.3465.5519.8
20W48315+3.5+1.12%22.4714.02247.1301.1355408.9462.8516.8
20W47311.500%22.3413.95245.7299.3352.9406.5460.1513.8
20W46311.5+27.5+9.68%22.2114.03244.3297.6350.9404.2457.5510.8
20W4528400%22.0812.86242.8295.8348.8401.8454.8507.7
20W44284-2-0.7%21.9512.94241.4294.1346.7399.4452.1504.7
20W43286+7+2.51%21.8113.11240292.3344.7397449.4501.7
20W42279-2-0.71%21.6812.87238.5290.6342.6394.7446.7498.7
20W41281+11+4.07%21.5513.04237.1288.8340.5392.3444495.7
20W40270+10+3.85%21.4212.6235.7287.1338.5389.9441.3492.7
20W39260-8-2.99%21.2912.21234.2285.3336.4387.5438.6489.7
20W38268+32+13.6%21.1612.66232.8283.6334.4385.1435.9486.7
20W37236+7.5+3.28%21.0311.22231.3281.8332.3382.8433.2483.7
20W36228.5+8.5+3.86%20.910.93229.9280.1330.2380.4430.6480.7
20W35220-7-3.08%20.7710.59228.5278.3328.2378427.9477.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W34227+13.5+6.32%20.6411227276.6326.1375.6425.2474.7
20W33213.5+12.5+6.22%20.5110.41225.6274.8324373.3422.5471.7
20W32201-3.5-1.71%20.389.86224.2273.1322370.9419.8468.7
20W31204.500%20.2510.1222.7271.3319.9368.5417.1465.7
20W30204.5-3-1.45%20.1210.17221.3269.6317.9366.1414.4462.7
20W29207.5-3.5-1.66%19.9910.38219.9267.8315.8363.8411.7459.7
20W28211+1.5+0.72%19.8610.63218.4266.1313.7361.4409456.7
20W27209.5-1.5-0.71%19.7310.62217264.3311.7359406.3453.7
20W26211+2+0.96%19.610.77215.5262.6309.6356.6403.7450.7
20W25209-1-0.48%19.4610.74214.1260.8307.5354.3401447.7
20W24210-5.5-2.55%19.3310.86212.7259.1305.5351.9398.3444.7
20W23215.5+6.5+3.11%19.211.22211.2257.3303.4349.5395.6441.7
20W22209+5.5+2.7%19.0710.96209.8255.6301.3347.1392.9438.7
20W21203.5+6+3.04%18.9410.74208.4253.8299.3344.7390.2435.7
20W20197.5-3-1.5%18.8110.5206.9252.1297.2342.4387.5432.7
20W19200.5-2.5-1.23%18.6810.73205.5250.3295.2340384.8429.7
20W18203+13+6.84%18.5510.94204.1248.6293.1337.6382.1426.7
20W17190-5-2.56%18.4210.31202.6246.8291335.2379.4423.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W16195+7+3.72%18.2910.66201.2245.1289332.9376.8420.7
20W15188+13+7.43%18.1610.35199.7243.3286.9330.5374.1417.6
20W14175-5-2.78%18.039.71198.3241.6284.8328.1371.4414.6
20W13180+7+4.05%17.910.06196.9239.8282.8325.7368.7411.6
20W12173-9.5-5.21%17.779.74195.4238.1280.7323.4366408.6
20W11182.5-20.5-10.1%17.6410.35194236.3278.7321363.3405.6
20W10203+1+0.5%17.5111.6192.6234.6276.6318.6360.6402.6
20W09202-5-2.42%17.3811.63191.1232.8274.5316.2357.9399.6
20W08207-1-0.48%17.2412189.7231.1272.5313.9355.2396.6
20W07208+6.5+3.23%17.1112.15188.3229.3270.4311.5352.5393.6
20W06201.5-2.5-1.23%16.9811.86186.8227.6268.3309.1349.9390.6
20W05204-36-15%16.8512.1185.4225.8266.3306.7347.2387.6
20W04240+7.5+3.23%16.7214.35183.9224.1264.2304.3344.5384.6
20W03232.5+2.5+1.09%16.5914.01182.5222.3262.1302341.8381.6
20W02230+8+3.6%16.4613.97181.1220.6260.1299.6339.1378.6
20W01222-4-1.77%16.3313.59179.6218.8258297.2336.4375.6
19W52226+4.5+2.03%16.213.95178.2217.1256294.8333.7372.6
19W51221.5+4.5+2.07%16.1613.7177.8216.6255.4294.2333371.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
19W50217+3+1.4%16.1313.46177.4216.1254.8293.5332.2370.9
19W49214-1-0.47%16.0913.3177215.6254.2292.9331.5370.1
19W48215-0.5-0.23%16.0513.39176.6215.1253.7292.2330.7369.3
19W47215.5+3+1.41%16.0213.45176.2214.6253.1291.5330368.4
19W46212.5-4.5-2.07%15.9813.3175.8214.2252.5290.9329.2367.6
19W45217-1-0.46%15.9513.61175.4213.7251.9290.2328.5366.8
19W44218+10+4.81%15.9113.7175213.2251.4289.6327.7365.9
19W43208+10.5+5.32%15.8713.1174.6212.7250.8288.9327365.1
19W42197.5+6+3.13%15.8412.47174.2212.2250.2288.2326.2364.3
19W41191.500%15.812.12173.8211.7249.7287.6325.5363.4
19W40191.5+3+1.59%15.7612.15173.4211.2249.1286.9324.8362.6


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。