(1256) 鮮活果汁-KY 本益比河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
23W06	300.5	+5.5	+1.86%	10.24	29.35	102.4	129	155.6	182.3	208.9	235.5
23W05	295	+19.5	+7.08%	10.24	28.81	102.4	129	155.6	182.3	208.9	235.5
23W03	275.5	+5.5	+2.04%	10.24	26.9	102.4	129	155.6	182.3	208.9	235.5
23W02	270	+8	+3.05%	10.24	26.37	102.4	129	155.6	182.3	208.9	235.5
23W01	262	-9.5	-3.5%	10.24	25.59	102.4	129	155.6	182.3	208.9	235.5
22W53	271.5	+4.5	+1.69%	10.24	26.51	102.4	129	155.6	182.3	208.9	235.5
22W52	267	+4	+1.52%	10.45	25.56	104.5	131.6	158.8	185.9	213.1	240.3
22W51	263	-15.5	-5.57%	10.65	24.69	106.5	134.2	161.9	189.6	217.3	245
22W50	278.5	+20.5	+7.95%	10.86	25.65	108.6	136.8	165	193.3	221.5	249.7
22W49	258	+31	+13.7%	11.06	23.32	110.6	139.4	168.2	196.9	225.7	254.5
22W48	227	-7	-2.99%	11.27	20.14	112.7	142	171.3	200.6	229.9	259.2
22W47	234	+22	+10.4%	11.47	20.39	114.7	144.6	174.4	204.2	234.1	263.9
22W46	212	+6.5	+3.16%	11.68	18.15	116.8	147.2	177.5	207.9	238.3	268.6
22W45	205.5	+0.5	+0.24%	11.89	17.29	118.9	149.8	180.7	211.6	242.5	273.4
22W44	205	-12	-5.53%	12.09	16.95	120.9	152.4	183.8	215.2	246.7	278.1
22W43	217	-8	-3.56%	12.3	17.65	123	155	186.9	218.9	250.9	282.8
22W42	225	-5	-2.17%	12.5	18	125	157.5	190.1	222.6	255.1	287.6
22W41	230	-0.5	-0.22%	12.71	18.1	127.1	160.1	193.2	226.2	259.3	292.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W40	230.5	-15	-6.11%	12.92	17.85	129.1	162.7	196.3	229.9	263.5	297
22W39	245.5	+5.5	+2.29%	13.12	18.71	131.2	165.3	199.4	233.5	267.7	301.8
22W38	240	+6	+2.56%	13.33	18.01	133.3	167.9	202.6	237.2	271.9	306.5
22W37	234	+16	+7.34%	13.53	17.29	135.3	170.5	205.7	240.9	276.1	311.2
22W36	218	-23.5	-9.73%	13.74	15.87	137.4	173.1	208.8	244.5	280.3	316
22W35	241.5	-10.5	-4.17%	13.94	17.32	139.4	175.7	211.9	248.2	284.5	320.7
22W34	252	+2	+0.8%	14.15	17.81	141.5	178.3	215.1	251.9	288.7	325.4
22W33	250	-10	-3.85%	14.36	17.42	143.6	180.9	218.2	255.5	292.8	330.2
22W32	260	-6.5	-2.44%	14.56	17.86	145.6	183.5	221.3	259.2	297	334.9
22W31	266.5	-5.5	-2.02%	14.77	18.05	147.7	186.1	224.5	262.9	301.2	339.6
22W30	272	-3	-1.09%	14.97	18.17	149.7	188.7	227.6	266.5	305.4	344.4
22W29	275	-6	-2.14%	15.18	18.12	151.8	191.2	230.7	270.2	309.6	349.1
22W28	281	+7	+2.55%	15.38	18.27	153.8	193.8	233.8	273.8	313.8	353.8
22W27	274	-4.5	-1.62%	15.59	17.58	155.9	196.4	237	277.5	318	358.6
22W26	278.5	0	0%	15.8	17.63	158	199	240.1	281.2	322.2	363.3
22W25	278.5	-15.5	-5.27%	16	17.4	160	201.6	243.2	284.8	326.4	368
22W24	294	+8	+2.8%	16.21	18.14	162.1	204.2	246.4	288.5	330.6	372.8
22W23	286	-6.5	-2.22%	16.41	17.43	164.1	206.8	249.5	292.2	334.8	377.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W22	292.5	+24.5	+9.14%	16.62	17.6	166.2	209.4	252.6	295.8	339	382.2
22W21	268	+25	+10.3%	16.82	15.93	168.2	212	255.7	299.5	343.2	387
22W20	243	-49	-16.8%	17.03	14.27	170.3	214.6	258.9	303.1	347.4	391.7
22W19	292	+14	+5.04%	17.24	16.94	172.4	217.2	262	306.8	351.6	396.4
22W18	278	-5	-1.77%	17.44	15.94	174.4	219.8	265.1	310.5	355.8	401.2
22W17	283	+4	+1.43%	17.65	16.04	176.5	222.4	268.2	314.1	360	405.9
22W16	279	-11	-3.79%	17.85	15.63	178.5	225	271.4	317.8	364.2	410.6
22W15	290	0	0%	18.06	16.06	180.6	227.5	274.5	321.5	368.4	415.4
22W14	290	-8.5	-2.85%	18.26	15.88	182.6	230.1	277.6	325.1	372.6	420.1
22W13	298.5	-1.5	-0.5%	18.47	16.16	184.7	232.7	280.8	328.8	376.8	424.8
22W12	300	+2.5	+0.84%	18.68	16.06	186.8	235.3	283.9	332.4	381	429.6
22W11	297.5	-22	-6.89%	18.88	15.76	188.8	237.9	287	336.1	385.2	434.3
22W10	319.5	+6.5	+2.08%	19.09	16.74	190.9	240.5	290.1	339.8	389.4	439
22W09	313	-10	-3.1%	19.29	16.22	192.9	243.1	293.3	343.4	393.6	443.8
22W08	323	-3	-0.92%	19.5	16.56	195	245.7	296.4	347.1	397.8	448.5
22W07	326	+14.5	+4.65%	19.71	16.54	197.1	248.3	299.5	350.8	402	453.2
22W05	311.5	-6.5	-2.04%	19.91	15.64	199.1	250.9	302.6	354.4	406.2	458
22W04	318	-5	-1.55%	20.12	15.81	201.2	253.5	305.8	358.1	410.4	462.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
22W03	323	-9	-2.71%	20.32	15.89	203.2	256.1	308.9	361.7	414.6	467.4
22W02	332	+13.5	+4.24%	20.53	16.17	205.3	258.7	312	365.4	418.8	472.2
22W01	318.5	+2.5	+0.79%	20.73	15.36	207.3	261.3	315.2	369.1	423	476.9
21W52	316	-9.5	-2.92%	20.94	15.09	209.4	263.8	318.3	372.7	427.2	481.6
21W51	325.5	-7	-2.11%	20.98	15.51	209.8	264.4	318.9	373.4	428	482.5
21W50	332.5	-5.5	-1.63%	21.02	15.82	210.2	264.9	319.5	374.2	428.8	483.5
21W49	338	-22.5	-6.24%	21.06	16.05	210.6	265.4	320.1	374.9	429.6	484.4
21W48	360.5	-1.5	-0.41%	21.1	17.08	211	265.9	320.7	375.6	430.5	485.3
21W47	362	+1	+0.28%	21.14	17.12	211.4	266.4	321.3	376.3	431.3	486.2
21W46	361	-10	-2.7%	21.18	17.04	211.8	266.9	322	377	432.1	487.2
21W45	371	-0.5	-0.13%	21.22	17.48	212.2	267.4	322.6	377.7	432.9	488.1
21W44	371.5	0	0%	21.26	17.47	212.6	267.9	323.2	378.5	433.7	489
21W43	371.5	+1.5	+0.41%	21.3	17.44	213	268.4	323.8	379.2	434.6	489.9
21W42	370	-3	-0.8%	21.34	17.34	213.4	268.9	324.4	379.9	435.4	490.9
21W41	373	+11.5	+3.18%	21.38	17.44	213.8	269.4	325	380.6	436.2	491.8
21W40	361.5	-34.5	-8.71%	21.42	16.87	214.2	269.9	325.6	381.3	437	492.7
21W39	396	-13	-3.18%	21.46	18.45	214.6	270.4	326.2	382	437.8	493.6
21W38	409	-0.5	-0.12%	21.5	19.02	215	270.9	326.8	382.7	438.7	494.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
21W37	409.5	-9	-2.15%	21.54	19.01	215.4	271.4	327.5	383.5	439.5	495.5
21W36	418.5	-31.5	-7%	21.58	19.39	215.8	271.9	328.1	384.2	440.3	496.4
21W35	450	+30.5	+7.27%	21.62	20.81	216.2	272.5	328.7	384.9	441.1	497.3
21W34	419.5	-20	-4.55%	21.66	19.36	216.6	273	329.3	385.6	441.9	498.3
21W33	439.5	-50	-10.2%	21.7	20.25	217	273.5	329.9	386.3	442.8	499.2
21W32	489.5	-15.5	-3.07%	21.74	22.51	217.4	274	330.5	387	443.6	500.1
21W31	505	+12.5	+2.54%	21.78	23.18	217.8	274.5	331.1	387.8	444.4	501
21W30	492.5	+3	+0.61%	21.82	22.57	218.2	275	331.7	388.5	445.2	502
21W29	489.5	-12.5	-2.49%	21.86	22.39	218.6	275.5	332.3	389.2	446	502.9
21W28	502	+60	+13.6%	21.9	22.92	219	276	333	389.9	446.9	503.8
21W27	442	0	0%	21.94	20.14	219.4	276.5	333.6	390.6	447.7	504.7
21W26	442	-5	-1.12%	21.99	20.1	219.9	277	334.2	391.3	448.5	505.7
21W25	447	+10.5	+2.41%	22.03	20.29	220.3	277.5	334.8	392.1	449.3	506.6
21W24	436.5	-26	-5.62%	22.07	19.78	220.7	278	335.4	392.8	450.1	507.5
21W23	462.5	-15	-3.14%	22.11	20.92	221.1	278.5	336	393.5	451	508.4
21W22	477.5	+40.5	+9.27%	22.15	21.56	221.5	279	336.6	394.2	451.8	509.4
21W21	437	+12	+2.82%	22.19	19.7	221.9	279.5	337.2	394.9	452.6	510.3
21W20	425	-24	-5.35%	22.23	19.12	222.3	280.1	337.8	395.6	453.4	511.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
21W19	449	-13	-2.81%	22.27	20.16	222.7	280.6	338.5	396.3	454.2	512.1
21W18	462	+16	+3.59%	22.31	20.71	223.1	281.1	339.1	397.1	455.1	513.1
21W17	446	+8	+1.83%	22.35	19.96	223.5	281.6	339.7	397.8	455.9	514
21W16	438	-8.5	-1.9%	22.39	19.56	223.9	282.1	340.3	398.5	456.7	514.9
21W15	446.5	+4	+0.9%	22.43	19.91	224.3	282.6	340.9	399.2	457.5	515.8
21W14	442.5	-0.5	-0.11%	22.47	19.7	224.7	283.1	341.5	399.9	458.3	516.8
21W13	443	+6	+1.37%	22.51	19.68	225.1	283.6	342.1	400.6	459.2	517.7
21W12	437	+24	+5.81%	22.55	19.38	225.5	284.1	342.7	401.4	460	518.6
21W11	413	+24.5	+6.31%	22.59	18.28	225.9	284.6	343.3	402.1	460.8	519.5
21W10	388.5	+23.5	+6.44%	22.63	17.17	226.3	285.1	343.9	402.8	461.6	520.4
21W09	365	+23	+6.73%	22.67	16.1	226.7	285.6	344.6	403.5	462.4	521.4
21W08	342	+30.5	+9.79%	22.71	15.06	227.1	286.1	345.2	404.2	463.3	522.3
21W06	311.5	+26	+9.11%	22.75	13.69	227.5	286.6	345.8	404.9	464.1	523.2
21W05	285.5	-1.5	-0.52%	22.79	12.53	227.9	287.1	346.4	405.6	464.9	524.1
21W04	287	-4	-1.37%	22.83	12.57	228.3	287.6	347	406.4	465.7	525.1
21W03	291	-4	-1.36%	22.87	12.72	228.7	288.2	347.6	407.1	466.5	526
21W02	295	+1	+0.34%	22.91	12.88	229.1	288.7	348.2	407.8	467.4	526.9
21W01	294	-1.5	-0.51%	22.95	12.81	229.5	289.2	348.8	408.5	468.2	527.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W52	295.5	-6	-1.99%	22.99	12.85	229.9	289.7	349.4	409.2	469	528.8
20W51	301.5	+10.5	+3.61%	22.86	13.19	228.6	288	347.5	406.9	466.3	525.8
20W50	291	-24	-7.62%	22.73	12.8	227.3	286.4	345.5	404.6	463.7	522.8
20W49	315	0	0%	22.6	13.94	226	284.7	343.5	402.2	461	519.8
20W48	315	+3.5	+1.12%	22.47	14.02	224.7	283.1	341.5	399.9	458.3	516.8
20W47	311.5	0	0%	22.34	13.95	223.4	281.4	339.5	397.6	455.7	513.8
20W46	311.5	+27.5	+9.68%	22.21	14.03	222.1	279.8	337.5	395.3	453	510.8
20W45	284	0	0%	22.08	12.86	220.8	278.2	335.6	393	450.3	507.7
20W44	284	-2	-0.7%	21.95	12.94	219.5	276.5	333.6	390.6	447.7	504.7
20W43	286	+7	+2.51%	21.81	13.11	218.1	274.9	331.6	388.3	445	501.7
20W42	279	-2	-0.71%	21.68	12.87	216.8	273.2	329.6	386	442.4	498.7
20W41	281	+11	+4.07%	21.55	13.04	215.5	271.6	327.6	383.7	439.7	495.7
20W40	270	+10	+3.85%	21.42	12.6	214.2	269.9	325.6	381.3	437	492.7
20W39	260	-8	-2.99%	21.29	12.21	212.9	268.3	323.6	379	434.4	489.7
20W38	268	+32	+13.6%	21.16	12.66	211.6	266.6	321.7	376.7	431.7	486.7
20W37	236	+7.5	+3.28%	21.03	11.22	210.3	265	319.7	374.4	429	483.7
20W36	228.5	+8.5	+3.86%	20.9	10.93	209	263.3	317.7	372	426.4	480.7
20W35	220	-7	-3.08%	20.77	10.59	207.7	261.7	315.7	369.7	423.7	477.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W34	227	+13.5	+6.32%	20.64	11	206.4	260.1	313.7	367.4	421	474.7
20W33	213.5	+12.5	+6.22%	20.51	10.41	205.1	258.4	311.7	365.1	418.4	471.7
20W32	201	-3.5	-1.71%	20.38	9.86	203.8	256.8	309.8	362.7	415.7	468.7
20W31	204.5	0	0%	20.25	10.1	202.5	255.1	307.8	360.4	413.1	465.7
20W30	204.5	-3	-1.45%	20.12	10.17	201.2	253.5	305.8	358.1	410.4	462.7
20W29	207.5	-3.5	-1.66%	19.99	10.38	199.9	251.8	303.8	355.8	407.7	459.7
20W28	211	+1.5	+0.72%	19.86	10.63	198.6	250.2	301.8	353.4	405.1	456.7
20W27	209.5	-1.5	-0.71%	19.73	10.62	197.3	248.5	299.8	351.1	402.4	453.7
20W26	211	+2	+0.96%	19.6	10.77	196	246.9	297.8	348.8	399.7	450.7
20W25	209	-1	-0.48%	19.46	10.74	194.6	245.3	295.9	346.5	397.1	447.7
20W24	210	-5.5	-2.55%	19.33	10.86	193.3	243.6	293.9	344.1	394.4	444.7
20W23	215.5	+6.5	+3.11%	19.2	11.22	192	242	291.9	341.8	391.7	441.7
20W22	209	+5.5	+2.7%	19.07	10.96	190.7	240.3	289.9	339.5	389.1	438.7
20W21	203.5	+6	+3.04%	18.94	10.74	189.4	238.7	287.9	337.2	386.4	435.7
20W20	197.5	-3	-1.5%	18.81	10.5	188.1	237	285.9	334.8	383.8	432.7
20W19	200.5	-2.5	-1.23%	18.68	10.73	186.8	235.4	284	332.5	381.1	429.7
20W18	203	+13	+6.84%	18.55	10.94	185.5	233.7	282	330.2	378.4	426.7
20W17	190	-5	-2.56%	18.42	10.31	184.2	232.1	280	327.9	375.8	423.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.6X	15.2X	17.8X	20.4X	23X
20W16	195	+7	+3.72%	18.29	10.66	182.9	230.4	278	325.5	373.1	420.7
20W15	188	+13	+7.43%	18.16	10.35	181.6	228.8	276	323.2	370.4	417.6
20W14	175	-5	-2.78%	18.03	9.71	180.3	227.2	274	320.9	367.8	414.6
20W13	180	+7	+4.05%	17.9	10.06	179	225.5	272	318.6	365.1	411.6
20W12	173	-9.5	-5.21%	17.77	9.74	177.7	223.9	270.1	316.3	362.4	408.6
20W11	182.5	-20.5	-10.1%	17.64	10.35	176.4	222.2	268.1	313.9	359.8	405.6
20W10	203	+1	+0.5%	17.51	11.6	175.1	220.6	266.1	311.6	357.1	402.6
20W09	202	-5	-2.42%	17.38	11.63	173.8	218.9	264.1	309.3	354.5	399.6
20W08	207	-1	-0.48%	17.24	12	172.4	217.3	262.1	307	351.8	396.6
20W07	208	+6.5	+3.23%	17.11	12.15	171.1	215.6	260.1	304.6	349.1	393.6