(1256) 鮮活果汁-KY 本益比河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
22W40	243	-2.5	-1.02%	11.46	21.2	126.1	153.6	181.1	208.6	236.1	263.6
22W39	245.5	+5.5	+2.29%	11.7	20.98	128.7	156.8	184.9	213	241.1	269.2
22W38	240	+6	+2.56%	11.95	20.09	131.4	160.1	188.7	217.4	246.1	274.8
22W37	234	+16	+7.34%	12.19	19.2	134.1	163.3	192.6	221.8	251.1	280.4
22W36	218	-23.5	-9.73%	12.43	17.53	136.8	166.6	196.4	226.3	256.1	285.9
22W35	241.5	-10.5	-4.17%	12.68	19.05	139.4	169.9	200.3	230.7	261.1	291.5
22W34	252	+2	+0.8%	12.92	19.51	142.1	173.1	204.1	235.1	266.1	297.1
22W33	250	-10	-3.85%	13.16	18.99	144.8	176.4	208	239.5	271.1	302.7
22W32	260	-6.5	-2.44%	13.4	19.4	147.5	179.6	211.8	244	276.1	308.3
22W31	266.5	-5.5	-2.02%	13.65	19.53	150.1	182.9	215.6	248.4	281.1	313.9
22W30	272	-3	-1.09%	13.89	19.58	152.8	186.1	219.5	252.8	286.1	319.5
22W29	275	-6	-2.14%	14.13	19.46	155.5	189.4	223.3	257.2	291.2	325.1
22W28	281	+7	+2.55%	14.38	19.55	158.1	192.7	227.2	261.7	296.2	330.7
22W27	274	-4.5	-1.62%	14.62	18.74	160.8	195.9	231	266.1	301.2	336.3
22W26	278.5	0	0%	14.86	18.74	163.5	199.2	234.8	270.5	306.2	341.9
22W25	278.5	-15.5	-5.27%	15.11	18.44	166.2	202.4	238.7	274.9	311.2	347.4
22W24	294	+8	+2.8%	15.35	19.15	168.8	205.7	242.5	279.4	316.2	353
22W23	286	-6.5	-2.22%	15.59	18.34	171.5	208.9	246.4	283.8	321.2	358.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
22W22	292.5	+24.5	+9.14%	15.84	18.47	174.2	212.2	250.2	288.2	326.2	364.2
22W21	268	+25	+10.3%	16.08	16.67	176.9	215.5	254	292.6	331.2	369.8
22W20	243	-49	-16.8%	16.32	14.89	179.5	218.7	257.9	297.1	336.2	375.4
22W19	292	+14	+5.04%	16.56	17.63	182.2	222	261.7	301.5	341.2	381
22W18	278	-5	-1.77%	16.81	16.54	184.9	225.2	265.6	305.9	346.2	386.6
22W17	283	+4	+1.43%	17.05	16.6	187.6	228.5	269.4	310.3	351.2	392.2
22W16	279	-11	-3.79%	17.29	16.13	190.2	231.7	273.2	314.7	356.3	397.8
22W15	290	0	0%	17.54	16.54	192.9	235	277.1	319.2	361.3	403.3
22W14	290	-8.5	-2.85%	17.78	16.31	195.6	238.3	280.9	323.6	366.3	408.9
22W13	298.5	-1.5	-0.5%	18.02	16.56	198.3	241.5	284.8	328	371.3	414.5
22W12	300	+2.5	+0.84%	18.27	16.42	200.9	244.8	288.6	332.4	376.3	420.1
22W11	297.5	-22	-6.89%	18.51	16.07	203.6	248	292.4	336.9	381.3	425.7
22W10	319.5	+6.5	+2.08%	18.75	17.04	206.3	251.3	296.3	341.3	386.3	431.3
22W09	313	-10	-3.1%	19	16.48	208.9	254.5	300.1	345.7	391.3	436.9
22W08	323	-3	-0.92%	19.24	16.79	211.6	257.8	304	350.1	396.3	442.5
22W07	326	+14.5	+4.65%	19.48	16.73	214.3	261.1	307.8	354.6	401.3	448.1
22W05	311.5	-6.5	-2.04%	19.72	15.79	217	264.3	311.6	359	406.3	453.7
22W04	318	-5	-1.55%	19.97	15.93	219.6	267.6	315.5	363.4	411.3	459.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
22W03	323	-9	-2.71%	20.21	15.98	222.3	270.8	319.3	367.8	416.3	464.8
22W02	332	+13.5	+4.24%	20.45	16.23	225	274.1	323.2	372.3	421.3	470.4
22W01	318.5	+2.5	+0.79%	20.7	15.39	227.7	277.3	327	376.7	426.4	476
21W52	316	-9.5	-2.92%	20.94	15.09	230.3	280.6	330.9	381.1	431.4	481.6
21W51	325.5	-7	-2.11%	20.98	15.51	230.8	281.1	331.5	381.8	432.2	482.5
21W50	332.5	-5.5	-1.63%	21.02	15.82	231.2	281.7	332.1	382.6	433	483.5
21W49	338	-22.5	-6.24%	21.06	16.05	231.7	282.2	332.8	383.3	433.8	484.4
21W48	360.5	-1.5	-0.41%	21.1	17.08	232.1	282.8	333.4	384	434.7	485.3
21W47	362	+1	+0.28%	21.14	17.12	232.6	283.3	334	384.8	435.5	486.2
21W46	361	-10	-2.7%	21.18	17.04	233	283.8	334.7	385.5	436.3	487.2
21W45	371	-0.5	-0.13%	21.22	17.48	233.4	284.4	335.3	386.2	437.2	488.1
21W44	371.5	0	0%	21.26	17.47	233.9	284.9	335.9	387	438	489
21W43	371.5	+1.5	+0.41%	21.3	17.44	234.3	285.4	336.6	387.7	438.8	489.9
21W42	370	-3	-0.8%	21.34	17.34	234.8	286	337.2	388.4	439.6	490.9
21W41	373	+11.5	+3.18%	21.38	17.44	235.2	286.5	337.8	389.2	440.5	491.8
21W40	361.5	-34.5	-8.71%	21.42	16.87	235.6	287.1	338.5	389.9	441.3	492.7
21W39	396	-13	-3.18%	21.46	18.45	236.1	287.6	339.1	390.6	442.1	493.6
21W38	409	-0.5	-0.12%	21.5	19.02	236.5	288.1	339.7	391.3	443	494.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
21W37	409.5	-9	-2.15%	21.54	19.01	237	288.7	340.4	392.1	443.8	495.5
21W36	418.5	-31.5	-7%	21.58	19.39	237.4	289.2	341	392.8	444.6	496.4
21W35	450	+30.5	+7.27%	21.62	20.81	237.9	289.8	341.6	393.5	445.4	497.3
21W34	419.5	-20	-4.55%	21.66	19.36	238.3	290.3	342.3	394.3	446.3	498.3
21W33	439.5	-50	-10.2%	21.7	20.25	238.7	290.8	342.9	395	447.1	499.2
21W32	489.5	-15.5	-3.07%	21.74	22.51	239.2	291.4	343.6	395.7	447.9	500.1
21W31	505	+12.5	+2.54%	21.78	23.18	239.6	291.9	344.2	396.5	448.8	501
21W30	492.5	+3	+0.61%	21.82	22.57	240.1	292.4	344.8	397.2	449.6	502
21W29	489.5	-12.5	-2.49%	21.86	22.39	240.5	293	345.5	397.9	450.4	502.9
21W28	502	+60	+13.6%	21.9	22.92	241	293.5	346.1	398.7	451.2	503.8
21W27	442	0	0%	21.94	20.14	241.4	294.1	346.7	399.4	452.1	504.7
21W26	442	-5	-1.12%	21.99	20.1	241.8	294.6	347.4	400.1	452.9	505.7
21W25	447	+10.5	+2.41%	22.03	20.29	242.3	295.1	348	400.9	453.7	506.6
21W24	436.5	-26	-5.62%	22.07	19.78	242.7	295.7	348.6	401.6	454.5	507.5
21W23	462.5	-15	-3.14%	22.11	20.92	243.2	296.2	349.3	402.3	455.4	508.4
21W22	477.5	+40.5	+9.27%	22.15	21.56	243.6	296.8	349.9	403.1	456.2	509.4
21W21	437	+12	+2.82%	22.19	19.7	244	297.3	350.5	403.8	457	510.3
21W20	425	-24	-5.35%	22.23	19.12	244.5	297.8	351.2	404.5	457.9	511.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
21W19	449	-13	-2.81%	22.27	20.16	244.9	298.4	351.8	405.2	458.7	512.1
21W18	462	+16	+3.59%	22.31	20.71	245.4	298.9	352.4	406	459.5	513.1
21W17	446	+8	+1.83%	22.35	19.96	245.8	299.4	353.1	406.7	460.3	514
21W16	438	-8.5	-1.9%	22.39	19.56	246.3	300	353.7	407.4	461.2	514.9
21W15	446.5	+4	+0.9%	22.43	19.91	246.7	300.5	354.4	408.2	462	515.8
21W14	442.5	-0.5	-0.11%	22.47	19.7	247.1	301.1	355	408.9	462.8	516.8
21W13	443	+6	+1.37%	22.51	19.68	247.6	301.6	355.6	409.6	463.7	517.7
21W12	437	+24	+5.81%	22.55	19.38	248	302.1	356.3	410.4	464.5	518.6
21W11	413	+24.5	+6.31%	22.59	18.28	248.5	302.7	356.9	411.1	465.3	519.5
21W10	388.5	+23.5	+6.44%	22.63	17.17	248.9	303.2	357.5	411.8	466.1	520.4
21W09	365	+23	+6.73%	22.67	16.1	249.4	303.8	358.2	412.6	467	521.4
21W08	342	+30.5	+9.79%	22.71	15.06	249.8	304.3	358.8	413.3	467.8	522.3
21W06	311.5	+26	+9.11%	22.75	13.69	250.2	304.8	359.4	414	468.6	523.2
21W05	285.5	-1.5	-0.52%	22.79	12.53	250.7	305.4	360.1	414.8	469.5	524.1
21W04	287	-4	-1.37%	22.83	12.57	251.1	305.9	360.7	415.5	470.3	525.1
21W03	291	-4	-1.36%	22.87	12.72	251.6	306.5	361.3	416.2	471.1	526
21W02	295	+1	+0.34%	22.91	12.88	252	307	362	417	471.9	526.9
21W01	294	-1.5	-0.51%	22.95	12.81	252.4	307.5	362.6	417.7	472.8	527.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
20W52	295.5	-6	-1.99%	22.99	12.85	252.9	308.1	363.2	418.4	473.6	528.8
20W51	301.5	+10.5	+3.61%	22.86	13.19	251.5	306.3	361.2	416	470.9	525.8
20W50	291	-24	-7.62%	22.73	12.8	250	304.6	359.1	413.7	468.2	522.8
20W49	315	0	0%	22.6	13.94	248.6	302.8	357.1	411.3	465.5	519.8
20W48	315	+3.5	+1.12%	22.47	14.02	247.1	301.1	355	408.9	462.8	516.8
20W47	311.5	0	0%	22.34	13.95	245.7	299.3	352.9	406.5	460.1	513.8
20W46	311.5	+27.5	+9.68%	22.21	14.03	244.3	297.6	350.9	404.2	457.5	510.8
20W45	284	0	0%	22.08	12.86	242.8	295.8	348.8	401.8	454.8	507.7
20W44	284	-2	-0.7%	21.95	12.94	241.4	294.1	346.7	399.4	452.1	504.7
20W43	286	+7	+2.51%	21.81	13.11	240	292.3	344.7	397	449.4	501.7
20W42	279	-2	-0.71%	21.68	12.87	238.5	290.6	342.6	394.7	446.7	498.7
20W41	281	+11	+4.07%	21.55	13.04	237.1	288.8	340.5	392.3	444	495.7
20W40	270	+10	+3.85%	21.42	12.6	235.7	287.1	338.5	389.9	441.3	492.7
20W39	260	-8	-2.99%	21.29	12.21	234.2	285.3	336.4	387.5	438.6	489.7
20W38	268	+32	+13.6%	21.16	12.66	232.8	283.6	334.4	385.1	435.9	486.7
20W37	236	+7.5	+3.28%	21.03	11.22	231.3	281.8	332.3	382.8	433.2	483.7
20W36	228.5	+8.5	+3.86%	20.9	10.93	229.9	280.1	330.2	380.4	430.6	480.7
20W35	220	-7	-3.08%	20.77	10.59	228.5	278.3	328.2	378	427.9	477.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
20W34	227	+13.5	+6.32%	20.64	11	227	276.6	326.1	375.6	425.2	474.7
20W33	213.5	+12.5	+6.22%	20.51	10.41	225.6	274.8	324	373.3	422.5	471.7
20W32	201	-3.5	-1.71%	20.38	9.86	224.2	273.1	322	370.9	419.8	468.7
20W31	204.5	0	0%	20.25	10.1	222.7	271.3	319.9	368.5	417.1	465.7
20W30	204.5	-3	-1.45%	20.12	10.17	221.3	269.6	317.9	366.1	414.4	462.7
20W29	207.5	-3.5	-1.66%	19.99	10.38	219.9	267.8	315.8	363.8	411.7	459.7
20W28	211	+1.5	+0.72%	19.86	10.63	218.4	266.1	313.7	361.4	409	456.7
20W27	209.5	-1.5	-0.71%	19.73	10.62	217	264.3	311.7	359	406.3	453.7
20W26	211	+2	+0.96%	19.6	10.77	215.5	262.6	309.6	356.6	403.7	450.7
20W25	209	-1	-0.48%	19.46	10.74	214.1	260.8	307.5	354.3	401	447.7
20W24	210	-5.5	-2.55%	19.33	10.86	212.7	259.1	305.5	351.9	398.3	444.7
20W23	215.5	+6.5	+3.11%	19.2	11.22	211.2	257.3	303.4	349.5	395.6	441.7
20W22	209	+5.5	+2.7%	19.07	10.96	209.8	255.6	301.3	347.1	392.9	438.7
20W21	203.5	+6	+3.04%	18.94	10.74	208.4	253.8	299.3	344.7	390.2	435.7
20W20	197.5	-3	-1.5%	18.81	10.5	206.9	252.1	297.2	342.4	387.5	432.7
20W19	200.5	-2.5	-1.23%	18.68	10.73	205.5	250.3	295.2	340	384.8	429.7
20W18	203	+13	+6.84%	18.55	10.94	204.1	248.6	293.1	337.6	382.1	426.7
20W17	190	-5	-2.56%	18.42	10.31	202.6	246.8	291	335.2	379.4	423.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
20W16	195	+7	+3.72%	18.29	10.66	201.2	245.1	289	332.9	376.8	420.7
20W15	188	+13	+7.43%	18.16	10.35	199.7	243.3	286.9	330.5	374.1	417.6
20W14	175	-5	-2.78%	18.03	9.71	198.3	241.6	284.8	328.1	371.4	414.6
20W13	180	+7	+4.05%	17.9	10.06	196.9	239.8	282.8	325.7	368.7	411.6
20W12	173	-9.5	-5.21%	17.77	9.74	195.4	238.1	280.7	323.4	366	408.6
20W11	182.5	-20.5	-10.1%	17.64	10.35	194	236.3	278.7	321	363.3	405.6
20W10	203	+1	+0.5%	17.51	11.6	192.6	234.6	276.6	318.6	360.6	402.6
20W09	202	-5	-2.42%	17.38	11.63	191.1	232.8	274.5	316.2	357.9	399.6
20W08	207	-1	-0.48%	17.24	12	189.7	231.1	272.5	313.9	355.2	396.6
20W07	208	+6.5	+3.23%	17.11	12.15	188.3	229.3	270.4	311.5	352.5	393.6
20W06	201.5	-2.5	-1.23%	16.98	11.86	186.8	227.6	268.3	309.1	349.9	390.6
20W05	204	-36	-15%	16.85	12.1	185.4	225.8	266.3	306.7	347.2	387.6
20W04	240	+7.5	+3.23%	16.72	14.35	183.9	224.1	264.2	304.3	344.5	384.6
20W03	232.5	+2.5	+1.09%	16.59	14.01	182.5	222.3	262.1	302	341.8	381.6
20W02	230	+8	+3.6%	16.46	13.97	181.1	220.6	260.1	299.6	339.1	378.6
20W01	222	-4	-1.77%	16.33	13.59	179.6	218.8	258	297.2	336.4	375.6
19W52	226	+4.5	+2.03%	16.2	13.95	178.2	217.1	256	294.8	333.7	372.6
19W51	221.5	+4.5	+2.07%	16.16	13.7	177.8	216.6	255.4	294.2	333	371.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	13.4X	15.8X	18.2X	20.6X	23X
19W50	217	+3	+1.4%	16.13	13.46	177.4	216.1	254.8	293.5	332.2	370.9
19W49	214	-1	-0.47%	16.09	13.3	177	215.6	254.2	292.9	331.5	370.1
19W48	215	-0.5	-0.23%	16.05	13.39	176.6	215.1	253.7	292.2	330.7	369.3
19W47	215.5	+3	+1.41%	16.02	13.45	176.2	214.6	253.1	291.5	330	368.4
19W46	212.5	-4.5	-2.07%	15.98	13.3	175.8	214.2	252.5	290.9	329.2	367.6
19W45	217	-1	-0.46%	15.95	13.61	175.4	213.7	251.9	290.2	328.5	366.8
19W44	218	+10	+4.81%	15.91	13.7	175	213.2	251.4	289.6	327.7	365.9
19W43	208	+10.5	+5.32%	15.87	13.1	174.6	212.7	250.8	288.9	327	365.1
19W42	197.5	+6	+3.13%	15.84	12.47	174.2	212.2	250.2	288.2	326.2	364.3
19W41	191.5	0	0%	15.8	12.12	173.8	211.7	249.7	287.6	325.5	363.4
19W40	191.5	+3	+1.59%	15.76	12.15	173.4	211.2	249.1	286.9	324.8	362.6