* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
---|
24W17 | 212.5 | +1.5 | +0.71% | 12.41 | 17.12 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W16 | 211 | -22.5 | -9.64% | 12.41 | 17 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W15 | 233.5 | -7.5 | -3.11% | 12.41 | 18.82 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W14 | 241 | +5 | +2.12% | 12.41 | 19.42 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W13 | 236 | +3 | +1.29% | 12.41 | 19.02 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W12 | 233 | -2 | -0.85% | 12.41 | 18.78 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W11 | 235 | -5 | -2.08% | 12.41 | 18.94 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W10 | 240 | -10 | -4% | 12.41 | 19.34 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W09 | 250 | -11 | -4.21% | 12.41 | 20.15 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W08 | 261 | +11 | +4.4% | 12.41 | 21.03 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W07 | 250 | +1 | +0.4% | 12.41 | 20.15 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W06 | 249 | +4 | +1.63% | 12.41 | 20.06 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W05 | 245 | +15 | +6.52% | 12.41 | 19.74 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W04 | 230 | +1 | +0.44% | 12.41 | 18.53 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W03 | 229 | -10 | -4.18% | 12.41 | 18.45 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W02 | 239 | -2.5 | -1.04% | 12.41 | 19.26 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
24W01 | 241.5 | 0 | 0% | 12.41 | 19.46 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
23W52 | 241.5 | -5 | -2.03% | 12.41 | 19.46 | 148.9 | 176.2 | 203.5 | 230.8 | 258.1 | 285.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
23W51 | 246.5 | -3 | -1.2% | 12.4 | 19.88 | 148.8 | 176.1 | 203.4 | 230.6 | 257.9 | 285.2 |
23W50 | 249.5 | -3.5 | -1.38% | 12.39 | 20.14 | 148.7 | 175.9 | 203.2 | 230.5 | 257.7 | 285 |
23W49 | 253 | +3 | +1.2% | 12.38 | 20.43 | 148.6 | 175.8 | 203.1 | 230.3 | 257.5 | 284.8 |
23W48 | 250 | +4 | +1.63% | 12.37 | 20.21 | 148.5 | 175.7 | 202.9 | 230.1 | 257.3 | 284.5 |
23W47 | 246 | +16 | +6.96% | 12.36 | 19.9 | 148.3 | 175.5 | 202.7 | 229.9 | 257.1 | 284.3 |
23W46 | 230 | -2 | -0.86% | 12.35 | 18.62 | 148.2 | 175.4 | 202.6 | 229.8 | 256.9 | 284.1 |
23W45 | 232 | -0.5 | -0.22% | 12.34 | 18.8 | 148.1 | 175.3 | 202.4 | 229.6 | 256.7 | 283.9 |
23W44 | 232.5 | +4.5 | +1.97% | 12.33 | 18.85 | 148 | 175.1 | 202.3 | 229.4 | 256.5 | 283.7 |
23W43 | 228 | -9.5 | -4% | 12.32 | 18.5 | 147.9 | 175 | 202.1 | 229.2 | 256.3 | 283.4 |
23W42 | 237.5 | -22.5 | -8.65% | 12.31 | 19.29 | 147.8 | 174.9 | 201.9 | 229 | 256.1 | 283.2 |
23W41 | 260 | -12 | -4.41% | 12.3 | 21.13 | 147.7 | 174.7 | 201.8 | 228.9 | 255.9 | 283 |
23W40 | 272 | +1 | +0.37% | 12.29 | 22.12 | 147.5 | 174.6 | 201.6 | 228.7 | 255.7 | 282.8 |
23W39 | 271 | +1 | +0.37% | 12.29 | 22.06 | 147.4 | 174.4 | 201.5 | 228.5 | 255.5 | 282.6 |
23W38 | 270 | -1 | -0.37% | 12.28 | 22 | 147.3 | 174.3 | 201.3 | 228.3 | 255.3 | 282.3 |
23W37 | 271 | +1 | +0.37% | 12.27 | 22.09 | 147.2 | 174.2 | 201.2 | 228.1 | 255.1 | 282.1 |
23W36 | 270 | -2 | -0.74% | 12.26 | 22.03 | 147.1 | 174 | 201 | 228 | 254.9 | 281.9 |
23W35 | 272 | +3.5 | +1.3% | 12.25 | 22.21 | 147 | 173.9 | 200.8 | 227.8 | 254.7 | 281.7 |
23W34 | 268.5 | -2.5 | -0.92% | 12.24 | 21.94 | 146.8 | 173.8 | 200.7 | 227.6 | 254.5 | 281.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
23W33 | 271 | -28 | -9.36% | 12.23 | 22.16 | 146.7 | 173.6 | 200.5 | 227.4 | 254.3 | 281.2 |
23W32 | 299 | -15 | -4.78% | 12.22 | 24.47 | 146.6 | 173.5 | 200.4 | 227.3 | 254.1 | 281 |
23W31 | 314 | +16 | +5.37% | 12.21 | 25.72 | 146.5 | 173.4 | 200.2 | 227.1 | 253.9 | 280.8 |
23W30 | 298 | -7.5 | -2.45% | 12.2 | 24.43 | 146.4 | 173.2 | 200.1 | 226.9 | 253.7 | 280.6 |
23W29 | 305.5 | -10.5 | -3.32% | 12.19 | 25.06 | 146.3 | 173.1 | 199.9 | 226.7 | 253.5 | 280.3 |
23W28 | 316 | -4 | -1.25% | 12.18 | 25.95 | 146.2 | 172.9 | 199.7 | 226.5 | 253.3 | 280.1 |
23W27 | 320 | +11 | +3.56% | 12.17 | 26.29 | 146 | 172.8 | 199.6 | 226.4 | 253.1 | 279.9 |
23W26 | 309 | -0.5 | -0.16% | 12.16 | 25.41 | 145.9 | 172.7 | 199.4 | 226.2 | 252.9 | 279.7 |
23W25 | 309.5 | -5.5 | -1.75% | 12.15 | 25.47 | 145.8 | 172.5 | 199.3 | 226 | 252.7 | 279.5 |
23W24 | 315 | -3.5 | -1.1% | 12.14 | 25.95 | 145.7 | 172.4 | 199.1 | 225.8 | 252.5 | 279.2 |
23W23 | 318.5 | +4.5 | +1.43% | 12.13 | 26.25 | 145.6 | 172.3 | 199 | 225.6 | 252.3 | 279 |
23W22 | 314 | -4 | -1.26% | 12.12 | 25.9 | 145.5 | 172.1 | 198.8 | 225.5 | 252.1 | 278.8 |
23W21 | 318 | -8 | -2.45% | 12.11 | 26.25 | 145.3 | 172 | 198.6 | 225.3 | 251.9 | 278.6 |
23W20 | 326 | +15.5 | +4.99% | 12.1 | 26.94 | 145.2 | 171.9 | 198.5 | 225.1 | 251.7 | 278.4 |
23W19 | 310.5 | -0.5 | -0.16% | 12.09 | 25.68 | 145.1 | 171.7 | 198.3 | 224.9 | 251.5 | 278.1 |
23W18 | 311 | +2.5 | +0.81% | 12.08 | 25.74 | 145 | 171.6 | 198.2 | 224.8 | 251.3 | 277.9 |
23W17 | 308.5 | +14.5 | +4.93% | 12.07 | 25.55 | 144.9 | 171.4 | 198 | 224.6 | 251.1 | 277.7 |
23W16 | 294 | -19.5 | -6.22% | 12.06 | 24.37 | 144.8 | 171.3 | 197.9 | 224.4 | 250.9 | 277.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
23W15 | 313.5 | -17 | -5.14% | 12.05 | 26.01 | 144.7 | 171.2 | 197.7 | 224.2 | 250.7 | 277.3 |
23W14 | 330.5 | -2 | -0.6% | 12.04 | 27.44 | 144.5 | 171 | 197.5 | 224 | 250.5 | 277 |
23W13 | 332.5 | -7.5 | -2.21% | 12.04 | 27.63 | 144.4 | 170.9 | 197.4 | 223.9 | 250.3 | 276.8 |
23W12 | 340 | +7 | +2.1% | 12.03 | 28.27 | 144.3 | 170.8 | 197.2 | 223.7 | 250.1 | 276.6 |
23W11 | 333 | -9.5 | -2.77% | 12.02 | 27.71 | 144.2 | 170.6 | 197.1 | 223.5 | 249.9 | 276.4 |
23W10 | 342.5 | +13 | +3.95% | 12.01 | 28.53 | 144.1 | 170.5 | 196.9 | 223.3 | 249.7 | 276.1 |
23W09 | 329.5 | +9.5 | +2.97% | 12 | 27.47 | 144 | 170.4 | 196.7 | 223.1 | 249.5 | 275.9 |
23W08 | 320 | +10 | +3.23% | 11.99 | 26.7 | 143.8 | 170.2 | 196.6 | 223 | 249.3 | 275.7 |
23W07 | 310 | +6.5 | +2.14% | 11.98 | 25.88 | 143.7 | 170.1 | 196.4 | 222.8 | 249.1 | 275.5 |
23W06 | 303.5 | +8.5 | +2.88% | 11.97 | 25.36 | 143.6 | 169.9 | 196.3 | 222.6 | 248.9 | 275.3 |
23W05 | 295 | +19.5 | +7.08% | 11.96 | 24.67 | 143.5 | 169.8 | 196.1 | 222.4 | 248.7 | 275 |
23W03 | 275.5 | +5.5 | +2.04% | 11.95 | 23.06 | 143.4 | 169.7 | 196 | 222.2 | 248.5 | 274.8 |
23W02 | 270 | +8 | +3.05% | 11.94 | 22.61 | 143.3 | 169.5 | 195.8 | 222.1 | 248.3 | 274.6 |
23W01 | 262 | -9.5 | -3.5% | 11.93 | 21.96 | 143.2 | 169.4 | 195.6 | 221.9 | 248.1 | 274.4 |
22W53 | 271.5 | +4.5 | +1.69% | 11.92 | 22.78 | 143 | 169.3 | 195.5 | 221.7 | 247.9 | 274.2 |
22W52 | 267 | +4 | +1.52% | 12.09 | 22.08 | 145.1 | 171.7 | 198.3 | 224.9 | 251.5 | 278.1 |
22W51 | 263 | -15.5 | -5.57% | 12.27 | 21.44 | 147.2 | 174.2 | 201.2 | 228.2 | 255.2 | 282.1 |
22W50 | 278.5 | +20.5 | +7.95% | 12.44 | 22.39 | 149.3 | 176.7 | 204 | 231.4 | 258.8 | 286.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
22W49 | 258 | +31 | +13.7% | 12.61 | 20.45 | 151.4 | 179.1 | 206.9 | 234.6 | 262.4 | 290.1 |
22W48 | 227 | -7 | -2.99% | 12.79 | 17.75 | 153.4 | 181.6 | 209.7 | 237.8 | 266 | 294.1 |
22W47 | 234 | +22 | +10.4% | 12.96 | 18.05 | 155.5 | 184 | 212.6 | 241.1 | 269.6 | 298.1 |
22W46 | 212 | +6.5 | +3.16% | 13.13 | 16.14 | 157.6 | 186.5 | 215.4 | 244.3 | 273.2 | 302.1 |
22W45 | 205.5 | +0.5 | +0.24% | 13.31 | 15.44 | 159.7 | 189 | 218.2 | 247.5 | 276.8 | 306.1 |
22W44 | 205 | -12 | -5.53% | 13.48 | 15.21 | 161.8 | 191.4 | 221.1 | 250.7 | 280.4 | 310.1 |
22W43 | 217 | -8 | -3.56% | 13.65 | 15.89 | 163.9 | 193.9 | 223.9 | 254 | 284 | 314.1 |
22W42 | 225 | -5 | -2.17% | 13.83 | 16.27 | 165.9 | 196.4 | 226.8 | 257.2 | 287.6 | 318 |
22W41 | 230 | -0.5 | -0.22% | 14 | 16.43 | 168 | 198.8 | 229.6 | 260.4 | 291.2 | 322 |
22W40 | 230.5 | -15 | -6.11% | 14.18 | 16.26 | 170.1 | 201.3 | 232.5 | 263.7 | 294.8 | 326 |
22W39 | 245.5 | +5.5 | +2.29% | 14.35 | 17.11 | 172.2 | 203.7 | 235.3 | 266.9 | 298.4 | 330 |
22W38 | 240 | +6 | +2.56% | 14.52 | 16.53 | 174.3 | 206.2 | 238.2 | 270.1 | 302.1 | 334 |
22W37 | 234 | +16 | +7.34% | 14.7 | 15.92 | 176.3 | 208.7 | 241 | 273.3 | 305.7 | 338 |
22W36 | 218 | -23.5 | -9.73% | 14.87 | 14.66 | 178.4 | 211.1 | 243.8 | 276.6 | 309.3 | 342 |
22W35 | 241.5 | -10.5 | -4.17% | 15.04 | 16.05 | 180.5 | 213.6 | 246.7 | 279.8 | 312.9 | 346 |
22W34 | 252 | +2 | +0.8% | 15.22 | 16.56 | 182.6 | 216.1 | 249.5 | 283 | 316.5 | 350 |
22W33 | 250 | -10 | -3.85% | 15.39 | 16.25 | 184.7 | 218.5 | 252.4 | 286.2 | 320.1 | 354 |
22W32 | 260 | -6.5 | -2.44% | 15.56 | 16.71 | 186.8 | 221 | 255.2 | 289.5 | 323.7 | 357.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
22W31 | 266.5 | -5.5 | -2.02% | 15.74 | 16.94 | 188.8 | 223.5 | 258.1 | 292.7 | 327.3 | 361.9 |
22W30 | 272 | -3 | -1.09% | 15.91 | 17.1 | 190.9 | 225.9 | 260.9 | 295.9 | 330.9 | 365.9 |
22W29 | 275 | -6 | -2.14% | 16.08 | 17.1 | 193 | 228.4 | 263.8 | 299.1 | 334.5 | 369.9 |
22W28 | 281 | +7 | +2.55% | 16.26 | 17.29 | 195.1 | 230.8 | 266.6 | 302.4 | 338.1 | 373.9 |
22W27 | 274 | -4.5 | -1.62% | 16.43 | 16.68 | 197.2 | 233.3 | 269.5 | 305.6 | 341.7 | 377.9 |
22W26 | 278.5 | 0 | 0% | 16.6 | 16.77 | 199.2 | 235.8 | 272.3 | 308.8 | 345.4 | 381.9 |
22W25 | 278.5 | -15.5 | -5.27% | 16.78 | 16.6 | 201.3 | 238.2 | 275.1 | 312.1 | 349 | 385.9 |
22W24 | 294 | +8 | +2.8% | 16.95 | 17.34 | 203.4 | 240.7 | 278 | 315.3 | 352.6 | 389.9 |
22W23 | 286 | -6.5 | -2.22% | 17.12 | 16.7 | 205.5 | 243.2 | 280.8 | 318.5 | 356.2 | 393.8 |
22W22 | 292.5 | +24.5 | +9.14% | 17.3 | 16.91 | 207.6 | 245.6 | 283.7 | 321.7 | 359.8 | 397.8 |
22W21 | 268 | +25 | +10.3% | 17.47 | 15.34 | 209.6 | 248.1 | 286.5 | 325 | 363.4 | 401.8 |
22W20 | 243 | -49 | -16.8% | 17.64 | 13.77 | 211.7 | 250.5 | 289.4 | 328.2 | 367 | 405.8 |
22W19 | 292 | +14 | +5.04% | 17.82 | 16.39 | 213.8 | 253 | 292.2 | 331.4 | 370.6 | 409.8 |
22W18 | 278 | -5 | -1.77% | 17.99 | 15.45 | 215.9 | 255.5 | 295.1 | 334.6 | 374.2 | 413.8 |
22W17 | 283 | +4 | +1.43% | 18.16 | 15.58 | 218 | 257.9 | 297.9 | 337.9 | 377.8 | 417.8 |
22W16 | 279 | -11 | -3.79% | 18.34 | 15.21 | 220.1 | 260.4 | 300.7 | 341.1 | 381.4 | 421.8 |
22W15 | 290 | 0 | 0% | 18.51 | 15.67 | 222.1 | 262.9 | 303.6 | 344.3 | 385 | 425.8 |
22W14 | 290 | -8.5 | -2.85% | 18.69 | 15.52 | 224.2 | 265.3 | 306.4 | 347.5 | 388.6 | 429.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
22W13 | 298.5 | -1.5 | -0.5% | 18.86 | 15.83 | 226.3 | 267.8 | 309.3 | 350.8 | 392.3 | 433.7 |
22W12 | 300 | +2.5 | +0.84% | 19.03 | 15.76 | 228.4 | 270.3 | 312.1 | 354 | 395.9 | 437.7 |
22W11 | 297.5 | -22 | -6.89% | 19.21 | 15.49 | 230.5 | 272.7 | 315 | 357.2 | 399.5 | 441.7 |
22W10 | 319.5 | +6.5 | +2.08% | 19.38 | 16.49 | 232.5 | 275.2 | 317.8 | 360.4 | 403.1 | 445.7 |
22W09 | 313 | -10 | -3.1% | 19.55 | 16.01 | 234.6 | 277.6 | 320.7 | 363.7 | 406.7 | 449.7 |
22W08 | 323 | -3 | -0.92% | 19.73 | 16.37 | 236.7 | 280.1 | 323.5 | 366.9 | 410.3 | 453.7 |
22W07 | 326 | +14.5 | +4.65% | 19.9 | 16.38 | 238.8 | 282.6 | 326.3 | 370.1 | 413.9 | 457.7 |
22W05 | 311.5 | -6.5 | -2.04% | 20.07 | 15.52 | 240.9 | 285 | 329.2 | 373.4 | 417.5 | 461.7 |
22W04 | 318 | -5 | -1.55% | 20.25 | 15.71 | 243 | 287.5 | 332 | 376.6 | 421.1 | 465.7 |
22W03 | 323 | -9 | -2.71% | 20.42 | 15.82 | 245 | 290 | 334.9 | 379.8 | 424.7 | 469.7 |
22W02 | 332 | +13.5 | +4.24% | 20.59 | 16.12 | 247.1 | 292.4 | 337.7 | 383 | 428.3 | 473.6 |
22W01 | 318.5 | +2.5 | +0.79% | 20.77 | 15.34 | 249.2 | 294.9 | 340.6 | 386.3 | 431.9 | 477.6 |
21W52 | 316 | -9.5 | -2.92% | 20.94 | 15.09 | 251.3 | 297.3 | 343.4 | 389.5 | 435.6 | 481.6 |
21W51 | 325.5 | -7 | -2.11% | 20.98 | 15.51 | 251.8 | 297.9 | 344.1 | 390.2 | 436.4 | 482.5 |
21W50 | 332.5 | -5.5 | -1.63% | 21.02 | 15.82 | 252.2 | 298.5 | 344.7 | 391 | 437.2 | 483.5 |
21W49 | 338 | -22.5 | -6.24% | 21.06 | 16.05 | 252.7 | 299.1 | 345.4 | 391.7 | 438.1 | 484.4 |
21W48 | 360.5 | -1.5 | -0.41% | 21.1 | 17.08 | 253.2 | 299.6 | 346.1 | 392.5 | 438.9 | 485.3 |
21W47 | 362 | +1 | +0.28% | 21.14 | 17.12 | 253.7 | 300.2 | 346.7 | 393.2 | 439.7 | 486.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
21W46 | 361 | -10 | -2.7% | 21.18 | 17.04 | 254.2 | 300.8 | 347.4 | 394 | 440.6 | 487.2 |
21W45 | 371 | -0.5 | -0.13% | 21.22 | 17.48 | 254.7 | 301.3 | 348 | 394.7 | 441.4 | 488.1 |
21W44 | 371.5 | 0 | 0% | 21.26 | 17.47 | 255.1 | 301.9 | 348.7 | 395.5 | 442.2 | 489 |
21W43 | 371.5 | +1.5 | +0.41% | 21.3 | 17.44 | 255.6 | 302.5 | 349.3 | 396.2 | 443.1 | 489.9 |
21W42 | 370 | -3 | -0.8% | 21.34 | 17.34 | 256.1 | 303.1 | 350 | 397 | 443.9 | 490.9 |
21W41 | 373 | +11.5 | +3.18% | 21.38 | 17.44 | 256.6 | 303.6 | 350.7 | 397.7 | 444.7 | 491.8 |
21W40 | 361.5 | -34.5 | -8.71% | 21.42 | 16.87 | 257.1 | 304.2 | 351.3 | 398.5 | 445.6 | 492.7 |
21W39 | 396 | -13 | -3.18% | 21.46 | 18.45 | 257.6 | 304.8 | 352 | 399.2 | 446.4 | 493.6 |
21W38 | 409 | -0.5 | -0.12% | 21.5 | 19.02 | 258 | 305.3 | 352.6 | 400 | 447.3 | 494.6 |
21W37 | 409.5 | -9 | -2.15% | 21.54 | 19.01 | 258.5 | 305.9 | 353.3 | 400.7 | 448.1 | 495.5 |
21W36 | 418.5 | -31.5 | -7% | 21.58 | 19.39 | 259 | 306.5 | 354 | 401.4 | 448.9 | 496.4 |
21W35 | 450 | +30.5 | +7.27% | 21.62 | 20.81 | 259.5 | 307.1 | 354.6 | 402.2 | 449.8 | 497.3 |
21W34 | 419.5 | -20 | -4.55% | 21.66 | 19.36 | 260 | 307.6 | 355.3 | 402.9 | 450.6 | 498.3 |
21W33 | 439.5 | -50 | -10.2% | 21.7 | 20.25 | 260.4 | 308.2 | 355.9 | 403.7 | 451.4 | 499.2 |
21W32 | 489.5 | -15.5 | -3.07% | 21.74 | 22.51 | 260.9 | 308.8 | 356.6 | 404.4 | 452.3 | 500.1 |
21W31 | 505 | +12.5 | +2.54% | 21.78 | 23.18 | 261.4 | 309.3 | 357.3 | 405.2 | 453.1 | 501 |
21W30 | 492.5 | +3 | +0.61% | 21.82 | 22.57 | 261.9 | 309.9 | 357.9 | 405.9 | 453.9 | 502 |
21W29 | 489.5 | -12.5 | -2.49% | 21.86 | 22.39 | 262.4 | 310.5 | 358.6 | 406.7 | 454.8 | 502.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
21W28 | 502 | +60 | +13.6% | 21.9 | 22.92 | 262.9 | 311 | 359.2 | 407.4 | 455.6 | 503.8 |
21W27 | 442 | 0 | 0% | 21.94 | 20.14 | 263.3 | 311.6 | 359.9 | 408.2 | 456.5 | 504.7 |
21W26 | 442 | -5 | -1.12% | 21.99 | 20.1 | 263.8 | 312.2 | 360.6 | 408.9 | 457.3 | 505.7 |
21W25 | 447 | +10.5 | +2.41% | 22.03 | 20.29 | 264.3 | 312.8 | 361.2 | 409.7 | 458.1 | 506.6 |
21W24 | 436.5 | -26 | -5.62% | 22.07 | 19.78 | 264.8 | 313.3 | 361.9 | 410.4 | 459 | 507.5 |
21W23 | 462.5 | -15 | -3.14% | 22.11 | 20.92 | 265.3 | 313.9 | 362.5 | 411.2 | 459.8 | 508.4 |
21W22 | 477.5 | +40.5 | +9.27% | 22.15 | 21.56 | 265.8 | 314.5 | 363.2 | 411.9 | 460.6 | 509.4 |
21W21 | 437 | +12 | +2.82% | 22.19 | 19.7 | 266.2 | 315 | 363.9 | 412.7 | 461.5 | 510.3 |
21W20 | 425 | -24 | -5.35% | 22.23 | 19.12 | 266.7 | 315.6 | 364.5 | 413.4 | 462.3 | 511.2 |
21W19 | 449 | -13 | -2.81% | 22.27 | 20.16 | 267.2 | 316.2 | 365.2 | 414.2 | 463.1 | 512.1 |
21W18 | 462 | +16 | +3.59% | 22.31 | 20.71 | 267.7 | 316.8 | 365.8 | 414.9 | 464 | 513.1 |
21W17 | 446 | +8 | +1.83% | 22.35 | 19.96 | 268.2 | 317.3 | 366.5 | 415.7 | 464.8 | 514 |
21W16 | 438 | -8.5 | -1.9% | 22.39 | 19.56 | 268.6 | 317.9 | 367.1 | 416.4 | 465.7 | 514.9 |
21W15 | 446.5 | +4 | +0.9% | 22.43 | 19.91 | 269.1 | 318.5 | 367.8 | 417.1 | 466.5 | 515.8 |
21W14 | 442.5 | -0.5 | -0.11% | 22.47 | 19.7 | 269.6 | 319 | 368.5 | 417.9 | 467.3 | 516.8 |
21W13 | 443 | +6 | +1.37% | 22.51 | 19.68 | 270.1 | 319.6 | 369.1 | 418.6 | 468.2 | 517.7 |
21W12 | 437 | +24 | +5.81% | 22.55 | 19.38 | 270.6 | 320.2 | 369.8 | 419.4 | 469 | 518.6 |
21W11 | 413 | +24.5 | +6.31% | 22.59 | 18.28 | 271.1 | 320.8 | 370.4 | 420.1 | 469.8 | 519.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
21W10 | 388.5 | +23.5 | +6.44% | 22.63 | 17.17 | 271.5 | 321.3 | 371.1 | 420.9 | 470.7 | 520.4 |
21W09 | 365 | +23 | +6.73% | 22.67 | 16.1 | 272 | 321.9 | 371.8 | 421.6 | 471.5 | 521.4 |
21W08 | 342 | +30.5 | +9.79% | 22.71 | 15.06 | 272.5 | 322.5 | 372.4 | 422.4 | 472.3 | 522.3 |
21W06 | 311.5 | +26 | +9.11% | 22.75 | 13.69 | 273 | 323 | 373.1 | 423.1 | 473.2 | 523.2 |
21W05 | 285.5 | -1.5 | -0.52% | 22.79 | 12.53 | 273.5 | 323.6 | 373.7 | 423.9 | 474 | 524.1 |
21W04 | 287 | -4 | -1.37% | 22.83 | 12.57 | 274 | 324.2 | 374.4 | 424.6 | 474.8 | 525.1 |
21W03 | 291 | -4 | -1.36% | 22.87 | 12.72 | 274.4 | 324.7 | 375.1 | 425.4 | 475.7 | 526 |
21W02 | 295 | +1 | +0.34% | 22.91 | 12.88 | 274.9 | 325.3 | 375.7 | 426.1 | 476.5 | 526.9 |
21W01 | 294 | -1.5 | -0.51% | 22.95 | 12.81 | 275.4 | 325.9 | 376.4 | 426.9 | 477.4 | 527.8 |
20W52 | 295.5 | -6 | -1.99% | 22.99 | 12.85 | 275.9 | 326.5 | 377 | 427.6 | 478.2 | 528.8 |
20W51 | 301.5 | +10.5 | +3.61% | 22.86 | 13.19 | 274.3 | 324.6 | 374.9 | 425.2 | 475.5 | 525.8 |
20W50 | 291 | -24 | -7.62% | 22.73 | 12.8 | 272.7 | 322.7 | 372.8 | 422.8 | 472.8 | 522.8 |
20W49 | 315 | 0 | 0% | 22.6 | 13.94 | 271.2 | 320.9 | 370.6 | 420.3 | 470 | 519.8 |
20W48 | 315 | +3.5 | +1.12% | 22.47 | 14.02 | 269.6 | 319 | 368.5 | 417.9 | 467.3 | 516.8 |
20W47 | 311.5 | 0 | 0% | 22.34 | 13.95 | 268 | 317.2 | 366.3 | 415.5 | 464.6 | 513.8 |
20W46 | 311.5 | +27.5 | +9.68% | 22.21 | 14.03 | 266.5 | 315.3 | 364.2 | 413 | 461.9 | 510.8 |
20W45 | 284 | 0 | 0% | 22.08 | 12.86 | 264.9 | 313.5 | 362 | 410.6 | 459.2 | 507.7 |
20W44 | 284 | -2 | -0.7% | 21.95 | 12.94 | 263.3 | 311.6 | 359.9 | 408.2 | 456.5 | 504.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
20W43 | 286 | +7 | +2.51% | 21.81 | 13.11 | 261.8 | 309.8 | 357.8 | 405.8 | 453.7 | 501.7 |
20W42 | 279 | -2 | -0.71% | 21.68 | 12.87 | 260.2 | 307.9 | 355.6 | 403.3 | 451 | 498.7 |
20W41 | 281 | +11 | +4.07% | 21.55 | 13.04 | 258.6 | 306.1 | 353.5 | 400.9 | 448.3 | 495.7 |
20W40 | 270 | +10 | +3.85% | 21.42 | 12.6 | 257.1 | 304.2 | 351.3 | 398.5 | 445.6 | 492.7 |
20W39 | 260 | -8 | -2.99% | 21.29 | 12.21 | 255.5 | 302.4 | 349.2 | 396 | 442.9 | 489.7 |
20W38 | 268 | +32 | +13.6% | 21.16 | 12.66 | 253.9 | 300.5 | 347.1 | 393.6 | 440.2 | 486.7 |
20W37 | 236 | +7.5 | +3.28% | 21.03 | 11.22 | 252.4 | 298.6 | 344.9 | 391.2 | 437.5 | 483.7 |
20W36 | 228.5 | +8.5 | +3.86% | 20.9 | 10.93 | 250.8 | 296.8 | 342.8 | 388.8 | 434.7 | 480.7 |
20W35 | 220 | -7 | -3.08% | 20.77 | 10.59 | 249.2 | 294.9 | 340.6 | 386.3 | 432 | 477.7 |
20W34 | 227 | +13.5 | +6.32% | 20.64 | 11 | 247.7 | 293.1 | 338.5 | 383.9 | 429.3 | 474.7 |
20W33 | 213.5 | +12.5 | +6.22% | 20.51 | 10.41 | 246.1 | 291.2 | 336.3 | 381.5 | 426.6 | 471.7 |
20W32 | 201 | -3.5 | -1.71% | 20.38 | 9.86 | 244.5 | 289.4 | 334.2 | 379 | 423.9 | 468.7 |
20W31 | 204.5 | 0 | 0% | 20.25 | 10.1 | 243 | 287.5 | 332.1 | 376.6 | 421.2 | 465.7 |
20W30 | 204.5 | -3 | -1.45% | 20.12 | 10.17 | 241.4 | 285.7 | 329.9 | 374.2 | 418.4 | 462.7 |
20W29 | 207.5 | -3.5 | -1.66% | 19.99 | 10.38 | 239.8 | 283.8 | 327.8 | 371.8 | 415.7 | 459.7 |
20W28 | 211 | +1.5 | +0.72% | 19.86 | 10.63 | 238.3 | 282 | 325.6 | 369.3 | 413 | 456.7 |
20W27 | 209.5 | -1.5 | -0.71% | 19.73 | 10.62 | 236.7 | 280.1 | 323.5 | 366.9 | 410.3 | 453.7 |
20W26 | 211 | +2 | +0.96% | 19.6 | 10.77 | 235.1 | 278.2 | 321.4 | 364.5 | 407.6 | 450.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
20W25 | 209 | -1 | -0.48% | 19.46 | 10.74 | 233.6 | 276.4 | 319.2 | 362 | 404.9 | 447.7 |
20W24 | 210 | -5.5 | -2.55% | 19.33 | 10.86 | 232 | 274.5 | 317.1 | 359.6 | 402.1 | 444.7 |
20W23 | 215.5 | +6.5 | +3.11% | 19.2 | 11.22 | 230.4 | 272.7 | 314.9 | 357.2 | 399.4 | 441.7 |
20W22 | 209 | +5.5 | +2.7% | 19.07 | 10.96 | 228.9 | 270.8 | 312.8 | 354.8 | 396.7 | 438.7 |
20W21 | 203.5 | +6 | +3.04% | 18.94 | 10.74 | 227.3 | 269 | 310.7 | 352.3 | 394 | 435.7 |
20W20 | 197.5 | -3 | -1.5% | 18.81 | 10.5 | 225.7 | 267.1 | 308.5 | 349.9 | 391.3 | 432.7 |
20W19 | 200.5 | -2.5 | -1.23% | 18.68 | 10.73 | 224.2 | 265.3 | 306.4 | 347.5 | 388.6 | 429.7 |
20W18 | 203 | +13 | +6.84% | 18.55 | 10.94 | 222.6 | 263.4 | 304.2 | 345 | 385.8 | 426.7 |
20W17 | 190 | -5 | -2.56% | 18.42 | 10.31 | 221 | 261.6 | 302.1 | 342.6 | 383.1 | 423.7 |
20W16 | 195 | +7 | +3.72% | 18.29 | 10.66 | 219.5 | 259.7 | 299.9 | 340.2 | 380.4 | 420.7 |
20W15 | 188 | +13 | +7.43% | 18.16 | 10.35 | 217.9 | 257.9 | 297.8 | 337.8 | 377.7 | 417.6 |
20W14 | 175 | -5 | -2.78% | 18.03 | 9.71 | 216.3 | 256 | 295.7 | 335.3 | 375 | 414.6 |
20W13 | 180 | +7 | +4.05% | 17.9 | 10.06 | 214.8 | 254.1 | 293.5 | 332.9 | 372.3 | 411.6 |
20W12 | 173 | -9.5 | -5.21% | 17.77 | 9.74 | 213.2 | 252.3 | 291.4 | 330.5 | 369.6 | 408.6 |
20W11 | 182.5 | -20.5 | -10.1% | 17.64 | 10.35 | 211.6 | 250.4 | 289.2 | 328 | 366.8 | 405.6 |
20W10 | 203 | +1 | +0.5% | 17.51 | 11.6 | 210.1 | 248.6 | 287.1 | 325.6 | 364.1 | 402.6 |
20W09 | 202 | -5 | -2.42% | 17.38 | 11.63 | 208.5 | 246.7 | 285 | 323.2 | 361.4 | 399.6 |
20W08 | 207 | -1 | -0.48% | 17.24 | 12 | 206.9 | 244.9 | 282.8 | 320.7 | 358.7 | 396.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
20W07 | 208 | +6.5 | +3.23% | 17.11 | 12.15 | 205.4 | 243 | 280.7 | 318.3 | 356 | 393.6 |
20W06 | 201.5 | -2.5 | -1.23% | 16.98 | 11.86 | 203.8 | 241.2 | 278.5 | 315.9 | 353.3 | 390.6 |
20W05 | 204 | -36 | -15% | 16.85 | 12.1 | 202.2 | 239.3 | 276.4 | 313.5 | 350.5 | 387.6 |
20W04 | 240 | +7.5 | +3.23% | 16.72 | 14.35 | 200.7 | 237.5 | 274.2 | 311 | 347.8 | 384.6 |
20W03 | 232.5 | +2.5 | +1.09% | 16.59 | 14.01 | 199.1 | 235.6 | 272.1 | 308.6 | 345.1 | 381.6 |
20W02 | 230 | +8 | +3.6% | 16.46 | 13.97 | 197.5 | 233.7 | 270 | 306.2 | 342.4 | 378.6 |
20W01 | 222 | -4 | -1.77% | 16.33 | 13.59 | 196 | 231.9 | 267.8 | 303.7 | 339.7 | 375.6 |
19W52 | 226 | +4.5 | +2.03% | 16.2 | 13.95 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W51 | 221.5 | +4.5 | +2.07% | 16.2 | 13.67 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W50 | 217 | +3 | +1.4% | 16.2 | 13.4 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W49 | 214 | -1 | -0.47% | 16.2 | 13.21 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W48 | 215 | -0.5 | -0.23% | 16.2 | 13.27 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W47 | 215.5 | +3 | +1.41% | 16.2 | 13.3 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W46 | 212.5 | -4.5 | -2.07% | 16.2 | 13.12 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W45 | 217 | -1 | -0.46% | 16.2 | 13.4 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W44 | 218 | +10 | +4.81% | 16.2 | 13.46 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W43 | 208 | +10.5 | +5.32% | 16.2 | 12.84 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W42 | 197.5 | +6 | +3.13% | 16.2 | 12.19 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
19W41 | 191.5 | 0 | 0% | 16.2 | 11.82 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W40 | 191.5 | +3 | +1.59% | 16.2 | 11.82 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W39 | 188.5 | -2.5 | -1.31% | 16.2 | 11.64 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W38 | 191 | +4 | +2.14% | 16.2 | 11.79 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W37 | 187 | -10 | -5.08% | 16.2 | 11.54 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W36 | 197 | -3 | -1.5% | 16.2 | 12.16 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W35 | 200 | +2 | +1.01% | 16.2 | 12.35 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W34 | 198 | -7.5 | -3.65% | 16.2 | 12.22 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W33 | 205.5 | -16.5 | -7.43% | 16.2 | 12.69 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W32 | 222 | +6.5 | +3.02% | 16.2 | 13.7 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W31 | 215.5 | -1.5 | -0.69% | 16.2 | 13.3 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W30 | 217 | -16 | -6.87% | 16.2 | 13.4 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W29 | 233 | +4.5 | +1.97% | 16.2 | 14.38 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W28 | 228.5 | +29 | +14.5% | 16.2 | 14.1 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W27 | 199.5 | +7 | +3.64% | 16.2 | 12.31 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W26 | 192.5 | +7 | +3.77% | 16.2 | 11.88 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W25 | 185.5 | +5 | +2.77% | 16.2 | 11.45 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W24 | 180.5 | -2 | -1.1% | 16.2 | 11.14 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
19W23 | 182.5 | +2.5 | +1.39% | 16.2 | 11.27 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W22 | 180 | +4.5 | +2.56% | 16.2 | 11.11 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W21 | 175.5 | +1 | +0.57% | 16.2 | 10.83 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W20 | 174.5 | -2.5 | -1.41% | 16.2 | 10.77 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W19 | 177 | +6.5 | +3.81% | 16.2 | 10.93 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
19W18 | 170.5 | +1 | +0.59% | 16.2 | 10.52 | 194.4 | 230 | 265.7 | 301.3 | 337 | 372.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |