Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1256 鮮活果汁-KY資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
300.5 300.5 0 0% 1.66% 297.5 301 296
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30883.4 萬 271 0.1 張/筆 298.9 元 2.79 29.35 -0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
481,443 萬 198 0.2 張/筆 298.8 元 +4.5 (+1.52%)

連漲連跌: 連5漲→平盤  ( 0元 / 0%)        
財報評分: 最新81分 / 平均70分        上市指數: 15618.17 (217.26 / +1.41%)

(1256) 鮮活果汁-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
23W06300.5+5.5+1.86%10.2429.35102.4129155.6182.3208.9235.5
23W05295+19.5+7.08%10.2428.81102.4129155.6182.3208.9235.5
23W03275.5+5.5+2.04%10.2426.9102.4129155.6182.3208.9235.5
23W02270+8+3.05%10.2426.37102.4129155.6182.3208.9235.5
23W01262-9.5-3.5%10.2425.59102.4129155.6182.3208.9235.5
22W53271.5+4.5+1.69%10.2426.51102.4129155.6182.3208.9235.5
22W52267+4+1.52%10.4525.56104.5131.6158.8185.9213.1240.3
22W51263-15.5-5.57%10.6524.69106.5134.2161.9189.6217.3245
22W50278.5+20.5+7.95%10.8625.65108.6136.8165193.3221.5249.7
22W49258+31+13.7%11.0623.32110.6139.4168.2196.9225.7254.5
22W48227-7-2.99%11.2720.14112.7142171.3200.6229.9259.2
22W47234+22+10.4%11.4720.39114.7144.6174.4204.2234.1263.9
22W46212+6.5+3.16%11.6818.15116.8147.2177.5207.9238.3268.6
22W45205.5+0.5+0.24%11.8917.29118.9149.8180.7211.6242.5273.4
22W44205-12-5.53%12.0916.95120.9152.4183.8215.2246.7278.1
22W43217-8-3.56%12.317.65123155186.9218.9250.9282.8
22W42225-5-2.17%12.518125157.5190.1222.6255.1287.6
22W41230-0.5-0.22%12.7118.1127.1160.1193.2226.2259.3292.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
22W40230.5-15-6.11%12.9217.85129.1162.7196.3229.9263.5297
22W39245.5+5.5+2.29%13.1218.71131.2165.3199.4233.5267.7301.8
22W38240+6+2.56%13.3318.01133.3167.9202.6237.2271.9306.5
22W37234+16+7.34%13.5317.29135.3170.5205.7240.9276.1311.2
22W36218-23.5-9.73%13.7415.87137.4173.1208.8244.5280.3316
22W35241.5-10.5-4.17%13.9417.32139.4175.7211.9248.2284.5320.7
22W34252+2+0.8%14.1517.81141.5178.3215.1251.9288.7325.4
22W33250-10-3.85%14.3617.42143.6180.9218.2255.5292.8330.2
22W32260-6.5-2.44%14.5617.86145.6183.5221.3259.2297334.9
22W31266.5-5.5-2.02%14.7718.05147.7186.1224.5262.9301.2339.6
22W30272-3-1.09%14.9718.17149.7188.7227.6266.5305.4344.4
22W29275-6-2.14%15.1818.12151.8191.2230.7270.2309.6349.1
22W28281+7+2.55%15.3818.27153.8193.8233.8273.8313.8353.8
22W27274-4.5-1.62%15.5917.58155.9196.4237277.5318358.6
22W26278.500%15.817.63158199240.1281.2322.2363.3
22W25278.5-15.5-5.27%1617.4160201.6243.2284.8326.4368
22W24294+8+2.8%16.2118.14162.1204.2246.4288.5330.6372.8
22W23286-6.5-2.22%16.4117.43164.1206.8249.5292.2334.8377.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
22W22292.5+24.5+9.14%16.6217.6166.2209.4252.6295.8339382.2
22W21268+25+10.3%16.8215.93168.2212255.7299.5343.2387
22W20243-49-16.8%17.0314.27170.3214.6258.9303.1347.4391.7
22W19292+14+5.04%17.2416.94172.4217.2262306.8351.6396.4
22W18278-5-1.77%17.4415.94174.4219.8265.1310.5355.8401.2
22W17283+4+1.43%17.6516.04176.5222.4268.2314.1360405.9
22W16279-11-3.79%17.8515.63178.5225271.4317.8364.2410.6
22W1529000%18.0616.06180.6227.5274.5321.5368.4415.4
22W14290-8.5-2.85%18.2615.88182.6230.1277.6325.1372.6420.1
22W13298.5-1.5-0.5%18.4716.16184.7232.7280.8328.8376.8424.8
22W12300+2.5+0.84%18.6816.06186.8235.3283.9332.4381429.6
22W11297.5-22-6.89%18.8815.76188.8237.9287336.1385.2434.3
22W10319.5+6.5+2.08%19.0916.74190.9240.5290.1339.8389.4439
22W09313-10-3.1%19.2916.22192.9243.1293.3343.4393.6443.8
22W08323-3-0.92%19.516.56195245.7296.4347.1397.8448.5
22W07326+14.5+4.65%19.7116.54197.1248.3299.5350.8402453.2
22W05311.5-6.5-2.04%19.9115.64199.1250.9302.6354.4406.2458
22W04318-5-1.55%20.1215.81201.2253.5305.8358.1410.4462.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
22W03323-9-2.71%20.3215.89203.2256.1308.9361.7414.6467.4
22W02332+13.5+4.24%20.5316.17205.3258.7312365.4418.8472.2
22W01318.5+2.5+0.79%20.7315.36207.3261.3315.2369.1423476.9
21W52316-9.5-2.92%20.9415.09209.4263.8318.3372.7427.2481.6
21W51325.5-7-2.11%20.9815.51209.8264.4318.9373.4428482.5
21W50332.5-5.5-1.63%21.0215.82210.2264.9319.5374.2428.8483.5
21W49338-22.5-6.24%21.0616.05210.6265.4320.1374.9429.6484.4
21W48360.5-1.5-0.41%21.117.08211265.9320.7375.6430.5485.3
21W47362+1+0.28%21.1417.12211.4266.4321.3376.3431.3486.2
21W46361-10-2.7%21.1817.04211.8266.9322377432.1487.2
21W45371-0.5-0.13%21.2217.48212.2267.4322.6377.7432.9488.1
21W44371.500%21.2617.47212.6267.9323.2378.5433.7489
21W43371.5+1.5+0.41%21.317.44213268.4323.8379.2434.6489.9
21W42370-3-0.8%21.3417.34213.4268.9324.4379.9435.4490.9
21W41373+11.5+3.18%21.3817.44213.8269.4325380.6436.2491.8
21W40361.5-34.5-8.71%21.4216.87214.2269.9325.6381.3437492.7
21W39396-13-3.18%21.4618.45214.6270.4326.2382437.8493.6
21W38409-0.5-0.12%21.519.02215270.9326.8382.7438.7494.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
21W37409.5-9-2.15%21.5419.01215.4271.4327.5383.5439.5495.5
21W36418.5-31.5-7%21.5819.39215.8271.9328.1384.2440.3496.4
21W35450+30.5+7.27%21.6220.81216.2272.5328.7384.9441.1497.3
21W34419.5-20-4.55%21.6619.36216.6273329.3385.6441.9498.3
21W33439.5-50-10.2%21.720.25217273.5329.9386.3442.8499.2
21W32489.5-15.5-3.07%21.7422.51217.4274330.5387443.6500.1
21W31505+12.5+2.54%21.7823.18217.8274.5331.1387.8444.4501
21W30492.5+3+0.61%21.8222.57218.2275331.7388.5445.2502
21W29489.5-12.5-2.49%21.8622.39218.6275.5332.3389.2446502.9
21W28502+60+13.6%21.922.92219276333389.9446.9503.8
21W2744200%21.9420.14219.4276.5333.6390.6447.7504.7
21W26442-5-1.12%21.9920.1219.9277334.2391.3448.5505.7
21W25447+10.5+2.41%22.0320.29220.3277.5334.8392.1449.3506.6
21W24436.5-26-5.62%22.0719.78220.7278335.4392.8450.1507.5
21W23462.5-15-3.14%22.1120.92221.1278.5336393.5451508.4
21W22477.5+40.5+9.27%22.1521.56221.5279336.6394.2451.8509.4
21W21437+12+2.82%22.1919.7221.9279.5337.2394.9452.6510.3
21W20425-24-5.35%22.2319.12222.3280.1337.8395.6453.4511.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
21W19449-13-2.81%22.2720.16222.7280.6338.5396.3454.2512.1
21W18462+16+3.59%22.3120.71223.1281.1339.1397.1455.1513.1
21W17446+8+1.83%22.3519.96223.5281.6339.7397.8455.9514
21W16438-8.5-1.9%22.3919.56223.9282.1340.3398.5456.7514.9
21W15446.5+4+0.9%22.4319.91224.3282.6340.9399.2457.5515.8
21W14442.5-0.5-0.11%22.4719.7224.7283.1341.5399.9458.3516.8
21W13443+6+1.37%22.5119.68225.1283.6342.1400.6459.2517.7
21W12437+24+5.81%22.5519.38225.5284.1342.7401.4460518.6
21W11413+24.5+6.31%22.5918.28225.9284.6343.3402.1460.8519.5
21W10388.5+23.5+6.44%22.6317.17226.3285.1343.9402.8461.6520.4
21W09365+23+6.73%22.6716.1226.7285.6344.6403.5462.4521.4
21W08342+30.5+9.79%22.7115.06227.1286.1345.2404.2463.3522.3
21W06311.5+26+9.11%22.7513.69227.5286.6345.8404.9464.1523.2
21W05285.5-1.5-0.52%22.7912.53227.9287.1346.4405.6464.9524.1
21W04287-4-1.37%22.8312.57228.3287.6347406.4465.7525.1
21W03291-4-1.36%22.8712.72228.7288.2347.6407.1466.5526
21W02295+1+0.34%22.9112.88229.1288.7348.2407.8467.4526.9
21W01294-1.5-0.51%22.9512.81229.5289.2348.8408.5468.2527.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
20W52295.5-6-1.99%22.9912.85229.9289.7349.4409.2469528.8
20W51301.5+10.5+3.61%22.8613.19228.6288347.5406.9466.3525.8
20W50291-24-7.62%22.7312.8227.3286.4345.5404.6463.7522.8
20W4931500%22.613.94226284.7343.5402.2461519.8
20W48315+3.5+1.12%22.4714.02224.7283.1341.5399.9458.3516.8
20W47311.500%22.3413.95223.4281.4339.5397.6455.7513.8
20W46311.5+27.5+9.68%22.2114.03222.1279.8337.5395.3453510.8
20W4528400%22.0812.86220.8278.2335.6393450.3507.7
20W44284-2-0.7%21.9512.94219.5276.5333.6390.6447.7504.7
20W43286+7+2.51%21.8113.11218.1274.9331.6388.3445501.7
20W42279-2-0.71%21.6812.87216.8273.2329.6386442.4498.7
20W41281+11+4.07%21.5513.04215.5271.6327.6383.7439.7495.7
20W40270+10+3.85%21.4212.6214.2269.9325.6381.3437492.7
20W39260-8-2.99%21.2912.21212.9268.3323.6379434.4489.7
20W38268+32+13.6%21.1612.66211.6266.6321.7376.7431.7486.7
20W37236+7.5+3.28%21.0311.22210.3265319.7374.4429483.7
20W36228.5+8.5+3.86%20.910.93209263.3317.7372426.4480.7
20W35220-7-3.08%20.7710.59207.7261.7315.7369.7423.7477.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
20W34227+13.5+6.32%20.6411206.4260.1313.7367.4421474.7
20W33213.5+12.5+6.22%20.5110.41205.1258.4311.7365.1418.4471.7
20W32201-3.5-1.71%20.389.86203.8256.8309.8362.7415.7468.7
20W31204.500%20.2510.1202.5255.1307.8360.4413.1465.7
20W30204.5-3-1.45%20.1210.17201.2253.5305.8358.1410.4462.7
20W29207.5-3.5-1.66%19.9910.38199.9251.8303.8355.8407.7459.7
20W28211+1.5+0.72%19.8610.63198.6250.2301.8353.4405.1456.7
20W27209.5-1.5-0.71%19.7310.62197.3248.5299.8351.1402.4453.7
20W26211+2+0.96%19.610.77196246.9297.8348.8399.7450.7
20W25209-1-0.48%19.4610.74194.6245.3295.9346.5397.1447.7
20W24210-5.5-2.55%19.3310.86193.3243.6293.9344.1394.4444.7
20W23215.5+6.5+3.11%19.211.22192242291.9341.8391.7441.7
20W22209+5.5+2.7%19.0710.96190.7240.3289.9339.5389.1438.7
20W21203.5+6+3.04%18.9410.74189.4238.7287.9337.2386.4435.7
20W20197.5-3-1.5%18.8110.5188.1237285.9334.8383.8432.7
20W19200.5-2.5-1.23%18.6810.73186.8235.4284332.5381.1429.7
20W18203+13+6.84%18.5510.94185.5233.7282330.2378.4426.7
20W17190-5-2.56%18.4210.31184.2232.1280327.9375.8423.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.6X15.2X17.8X20.4X23X
20W16195+7+3.72%18.2910.66182.9230.4278325.5373.1420.7
20W15188+13+7.43%18.1610.35181.6228.8276323.2370.4417.6
20W14175-5-2.78%18.039.71180.3227.2274320.9367.8414.6
20W13180+7+4.05%17.910.06179225.5272318.6365.1411.6
20W12173-9.5-5.21%17.779.74177.7223.9270.1316.3362.4408.6
20W11182.5-20.5-10.1%17.6410.35176.4222.2268.1313.9359.8405.6
20W10203+1+0.5%17.5111.6175.1220.6266.1311.6357.1402.6
20W09202-5-2.42%17.3811.63173.8218.9264.1309.3354.5399.6
20W08207-1-0.48%17.2412172.4217.3262.1307351.8396.6
20W07208+6.5+3.23%17.1112.15171.1215.6260.1304.6349.1393.6


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。