* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.2 | +1.6 | +8.6% | 0.26 | 77.69 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W16 | 18.6 | +0.4 | +2.2% | 0.26 | 71.54 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W15 | 18.2 | +0.2 | +1.11% | 0.26 | 70 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W14 | 18 | +0.15 | +0.84% | 0.26 | 69.23 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W13 | 17.85 | -0.1 | -0.56% | 0.26 | 68.65 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W12 | 17.95 | +0.1 | +0.56% | 0.26 | 69.04 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W11 | 17.85 | -0.15 | -0.83% | 0.26 | 68.65 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W10 | 18 | +0.15 | +0.84% | 0.26 | 69.23 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W09 | 17.85 | -0.25 | -1.38% | 0.26 | 68.65 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W08 | 18.1 | +0.1 | +0.56% | 0.26 | 69.62 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W07 | 18 | -0.3 | -1.64% | 0.26 | 69.23 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W06 | 18.3 | -0.25 | -1.35% | 0.26 | 70.38 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W05 | 18.55 | +0.25 | +1.37% | 0.26 | 71.35 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W04 | 18.3 | -0.15 | -0.81% | 0.26 | 70.38 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W03 | 18.45 | -0.45 | -2.38% | 0.26 | 70.96 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W02 | 18.9 | +0.1 | +0.53% | 0.26 | 72.69 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W01 | 18.8 | 0 | 0% | 0.26 | 72.31 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W52 | 18.8 | -0.05 | -0.27% | 0.26 | 72.31 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 18.85 | -0.1 | -0.53% | 0.26 | 72.5 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W50 | 18.95 | -0.05 | -0.26% | 0.26 | 72.88 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W49 | 19 | 0 | 0% | 0.26 | 73.08 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W48 | 19 | +0.2 | +1.06% | 0.26 | 73.08 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W47 | 18.8 | +0.2 | +1.08% | 0.26 | 72.31 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W46 | 18.6 | +0.2 | +1.09% | 0.26 | 71.54 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W45 | 18.4 | +0.05 | +0.27% | 0.26 | 70.77 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W44 | 18.35 | +0.35 | +1.94% | 0.26 | 70.58 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W43 | 18 | -0.15 | -0.83% | 0.26 | 69.23 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W42 | 18.15 | -0.95 | -4.97% | 0.26 | 69.81 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W41 | 19.1 | +0.3 | +1.6% | 0.26 | 73.46 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W40 | 18.8 | +0.05 | +0.27% | 0.26 | 72.31 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W39 | 18.75 | -0.15 | -0.79% | 0.26 | 72.12 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W38 | 18.9 | -0.15 | -0.79% | 0.26 | 72.69 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W37 | 19.05 | +0.25 | +1.33% | 0.26 | 73.27 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W36 | 18.8 | -0.55 | -2.84% | 0.26 | 72.31 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W35 | 19.35 | +0.25 | +1.31% | 0.26 | 74.42 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W34 | 19.1 | +0.5 | +2.69% | 0.26 | 73.46 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 18.6 | -0.9 | -4.62% | 0.26 | 71.54 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W32 | 19.5 | -0.35 | -1.76% | 0.26 | 75 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W31 | 19.85 | -0.15 | -0.75% | 0.26 | 76.35 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W30 | 20 | +0.35 | +1.78% | 0.26 | 76.92 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W29 | 19.65 | +0.3 | +1.55% | 0.26 | 75.58 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W28 | 19.35 | +0.75 | +4.03% | 0.26 | 74.42 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W27 | 18.6 | -0.65 | -3.38% | 0.26 | 71.54 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W26 | 19.25 | +0.1 | +0.52% | 0.26 | 74.04 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W25 | 19.15 | +0.15 | +0.79% | 0.26 | 73.65 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W24 | 19 | -0.35 | -1.81% | 0.26 | 73.08 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W23 | 19.35 | +0.85 | +4.59% | 0.26 | 74.42 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W22 | 18.5 | -0.6 | -3.14% | 0.26 | 71.15 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W21 | 19.1 | -0.6 | -3.05% | 0.26 | 73.46 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W20 | 19.7 | +0.9 | +4.79% | 0.26 | 75.77 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W19 | 18.8 | +0.1 | +0.53% | 0.26 | 72.31 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W18 | 18.7 | +0.35 | +1.91% | 0.26 | 71.92 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W17 | 18.35 | +0.1 | +0.55% | 0.26 | 70.58 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W16 | 18.25 | -0.1 | -0.54% | 0.26 | 70.19 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 18.35 | +0.7 | +3.97% | 0.26 | 70.58 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W14 | 17.65 | +0.1 | +0.57% | 0.26 | 67.88 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W13 | 17.55 | -0.15 | -0.85% | 0.26 | 67.5 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W12 | 17.7 | -0.1 | -0.56% | 0.26 | 68.08 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W11 | 17.8 | 0 | 0% | 0.26 | 68.46 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W10 | 17.8 | -0.1 | -0.56% | 0.26 | 68.46 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W09 | 17.9 | 0 | 0% | 0.26 | 68.85 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W08 | 17.9 | 0 | 0% | 0.26 | 68.85 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W07 | 17.9 | 0 | 0% | 0.26 | 68.85 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W06 | 17.9 | -0.05 | -0.28% | 0.26 | 68.85 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W05 | 17.95 | +0.05 | +0.28% | 0.26 | 69.04 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W03 | 17.9 | -0.25 | -1.38% | 0.26 | 68.85 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W02 | 18.15 | -0.1 | -0.55% | 0.26 | 69.81 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W01 | 18.25 | -0.45 | -2.41% | 0.26 | 70.19 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
22W53 | 18.7 | +1 | +5.65% | 0.26 | 71.92 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
22W52 | 17.7 | +0.35 | +2.02% | 0.26 | 68.13 | 3.897 | 4.677 | 5.456 | 6.235 | 7.015 | 7.794 |
22W51 | 17.35 | -0.35 | -1.98% | 0.26 | 66.83 | 3.894 | 4.673 | 5.452 | 6.231 | 7.01 | 7.788 |
22W50 | 17.7 | -0.2 | -1.12% | 0.26 | 68.23 | 3.891 | 4.67 | 5.448 | 6.226 | 7.004 | 7.783 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 17.9 | +0.1 | +0.56% | 0.26 | 69.05 | 3.888 | 4.666 | 5.444 | 6.222 | 6.999 | 7.777 |
22W48 | 17.8 | -0.15 | -0.84% | 0.26 | 68.72 | 3.886 | 4.663 | 5.44 | 6.217 | 6.994 | 7.771 |
22W47 | 17.95 | -0.35 | -1.91% | 0.26 | 69.35 | 3.883 | 4.659 | 5.436 | 6.212 | 6.989 | 7.765 |
22W46 | 18.3 | +0.5 | +2.81% | 0.26 | 70.75 | 3.88 | 4.656 | 5.432 | 6.208 | 6.984 | 7.76 |
22W45 | 17.8 | +0.05 | +0.28% | 0.26 | 68.87 | 3.877 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 |
22W44 | 17.75 | +0.9 | +5.34% | 0.26 | 68.73 | 3.874 | 4.649 | 5.424 | 6.198 | 6.973 | 7.748 |
22W43 | 16.85 | -0.5 | -2.88% | 0.26 | 65.29 | 3.871 | 4.645 | 5.42 | 6.194 | 6.968 | 7.742 |
22W42 | 17.35 | -0.3 | -1.7% | 0.26 | 67.28 | 3.868 | 4.642 | 5.416 | 6.189 | 6.963 | 7.737 |
22W41 | 17.65 | +0.05 | +0.28% | 0.26 | 68.49 | 3.865 | 4.638 | 5.412 | 6.185 | 6.958 | 7.731 |
22W40 | 17.6 | -0.75 | -4.09% | 0.26 | 68.35 | 3.863 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 |
22W39 | 18.35 | -0.2 | -1.08% | 0.26 | 71.32 | 3.86 | 4.632 | 5.403 | 6.175 | 6.947 | 7.719 |
22W38 | 18.55 | +0.2 | +1.09% | 0.26 | 72.15 | 3.857 | 4.628 | 5.399 | 6.171 | 6.942 | 7.713 |
22W37 | 18.35 | -0.1 | -0.54% | 0.26 | 71.42 | 3.854 | 4.625 | 5.395 | 6.166 | 6.937 | 7.708 |
22W36 | 18.45 | -0.35 | -1.86% | 0.26 | 71.87 | 3.851 | 4.621 | 5.391 | 6.162 | 6.932 | 7.702 |
22W35 | 18.8 | +0.8 | +4.44% | 0.26 | 73.28 | 3.848 | 4.618 | 5.387 | 6.157 | 6.927 | 7.696 |
22W34 | 18 | 0 | 0% | 0.26 | 70.22 | 3.845 | 4.614 | 5.383 | 6.152 | 6.921 | 7.69 |
22W33 | 18 | +0.05 | +0.28% | 0.26 | 70.27 | 3.842 | 4.611 | 5.379 | 6.148 | 6.916 | 7.685 |
22W32 | 17.95 | -0.05 | -0.28% | 0.26 | 70.13 | 3.839 | 4.607 | 5.375 | 6.143 | 6.911 | 7.679 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 18 | -0.25 | -1.37% | 0.26 | 70.38 | 3.837 | 4.604 | 5.371 | 6.138 | 6.906 | 7.673 |
22W30 | 18.25 | +0.55 | +3.11% | 0.26 | 71.41 | 3.834 | 4.6 | 5.367 | 6.134 | 6.901 | 7.667 |
22W29 | 17.7 | -1.15 | -6.1% | 0.26 | 69.31 | 3.831 | 4.597 | 5.363 | 6.129 | 6.895 | 7.662 |
22W28 | 18.85 | -0.5 | -2.58% | 0.26 | 73.87 | 3.828 | 4.593 | 5.359 | 6.125 | 6.89 | 7.656 |
22W27 | 19.35 | -0.65 | -3.25% | 0.26 | 75.88 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
22W26 | 20 | +0.95 | +4.99% | 0.25 | 78.49 | 3.822 | 4.587 | 5.351 | 6.115 | 6.88 | 7.644 |
22W25 | 19.05 | -0.7 | -3.54% | 0.25 | 74.82 | 3.819 | 4.583 | 5.347 | 6.111 | 6.875 | 7.638 |
22W24 | 19.75 | -0.25 | -1.25% | 0.25 | 77.63 | 3.816 | 4.58 | 5.343 | 6.106 | 6.869 | 7.633 |
22W23 | 20 | -0.4 | -1.96% | 0.25 | 78.67 | 3.813 | 4.576 | 5.339 | 6.102 | 6.864 | 7.627 |
22W22 | 20.4 | +0.1 | +0.49% | 0.25 | 80.3 | 3.811 | 4.573 | 5.335 | 6.097 | 6.859 | 7.621 |
22W21 | 20.3 | +0.2 | +1% | 0.25 | 79.97 | 3.808 | 4.569 | 5.331 | 6.092 | 6.854 | 7.615 |
22W20 | 20.1 | -0.35 | -1.71% | 0.25 | 79.24 | 3.805 | 4.566 | 5.327 | 6.088 | 6.849 | 7.61 |
22W19 | 20.45 | +0.65 | +3.28% | 0.25 | 80.68 | 3.802 | 4.562 | 5.323 | 6.083 | 6.843 | 7.604 |
22W18 | 19.8 | -0.8 | -3.88% | 0.25 | 78.18 | 3.799 | 4.559 | 5.319 | 6.078 | 6.838 | 7.598 |
22W17 | 20.6 | +0.35 | +1.73% | 0.25 | 81.4 | 3.796 | 4.555 | 5.315 | 6.074 | 6.833 | 7.592 |
22W16 | 20.25 | -0.7 | -3.34% | 0.25 | 80.08 | 3.793 | 4.552 | 5.311 | 6.069 | 6.828 | 7.587 |
22W15 | 20.95 | +0.1 | +0.48% | 0.25 | 82.91 | 3.79 | 4.548 | 5.307 | 6.065 | 6.823 | 7.581 |
22W14 | 20.85 | -1.15 | -5.23% | 0.25 | 82.57 | 3.788 | 4.545 | 5.302 | 6.06 | 6.818 | 7.575 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 22 | +1.5 | +7.32% | 0.25 | 87.2 | 3.785 | 4.542 | 5.298 | 6.055 | 6.812 | 7.569 |
22W12 | 20.5 | +0.55 | +2.76% | 0.25 | 81.31 | 3.782 | 4.538 | 5.294 | 6.051 | 6.807 | 7.563 |
22W11 | 19.95 | 0 | 0% | 0.25 | 79.19 | 3.779 | 4.535 | 5.29 | 6.046 | 6.802 | 7.558 |
22W10 | 19.95 | +0.95 | +5% | 0.25 | 79.25 | 3.776 | 4.531 | 5.286 | 6.042 | 6.797 | 7.552 |
22W09 | 19 | -0.2 | -1.04% | 0.25 | 75.54 | 3.773 | 4.528 | 5.282 | 6.037 | 6.792 | 7.546 |
22W08 | 19.2 | -0.1 | -0.52% | 0.25 | 76.39 | 3.77 | 4.524 | 5.278 | 6.032 | 6.786 | 7.54 |
22W07 | 19.3 | +0.25 | +1.31% | 0.25 | 76.85 | 3.767 | 4.521 | 5.274 | 6.028 | 6.781 | 7.535 |
22W05 | 19.05 | -0.65 | -3.3% | 0.25 | 75.91 | 3.764 | 4.517 | 5.27 | 6.023 | 6.776 | 7.529 |
22W04 | 19.7 | -0.15 | -0.76% | 0.25 | 78.56 | 3.762 | 4.514 | 5.266 | 6.018 | 6.771 | 7.523 |
22W03 | 19.85 | -0.05 | -0.25% | 0.25 | 79.22 | 3.759 | 4.51 | 5.262 | 6.014 | 6.766 | 7.517 |
22W02 | 19.9 | -0.35 | -1.73% | 0.25 | 79.48 | 3.756 | 4.507 | 5.258 | 6.009 | 6.76 | 7.512 |
22W01 | 20.25 | +0.25 | +1.25% | 0.25 | 80.94 | 3.753 | 4.503 | 5.254 | 6.005 | 6.755 | 7.506 |
21W52 | 20 | -0.2 | -0.99% | 0.25 | 80 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
21W51 | 20.2 | +0.55 | +2.8% | 0.25 | 82.15 | 3.688 | 4.426 | 5.164 | 5.901 | 6.639 | 7.376 |
21W50 | 19.65 | +0.2 | +1.03% | 0.24 | 81.28 | 3.626 | 4.352 | 5.077 | 5.802 | 6.528 | 7.253 |
21W49 | 19.45 | -0.35 | -1.77% | 0.24 | 81.84 | 3.565 | 4.278 | 4.991 | 5.704 | 6.416 | 7.129 |
21W48 | 19.8 | -1.7 | -7.91% | 0.23 | 84.79 | 3.503 | 4.204 | 4.904 | 5.605 | 6.305 | 7.006 |
21W47 | 21.5 | +1.05 | +5.13% | 0.23 | 93.72 | 3.441 | 4.129 | 4.818 | 5.506 | 6.194 | 6.882 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 20.45 | +2 | +10.8% | 0.23 | 90.77 | 3.379 | 4.055 | 4.731 | 5.407 | 6.083 | 6.759 |
21W45 | 18.45 | +0.2 | +1.1% | 0.22 | 83.42 | 3.318 | 3.981 | 4.645 | 5.308 | 5.972 | 6.635 |
21W44 | 18.25 | -0.3 | -1.62% | 0.22 | 84.08 | 3.256 | 3.907 | 4.558 | 5.209 | 5.861 | 6.512 |
21W43 | 18.55 | -1.7 | -8.4% | 0.21 | 87.11 | 3.194 | 3.833 | 4.472 | 5.111 | 5.749 | 6.388 |
21W42 | 20.25 | -2 | -8.99% | 0.21 | 96.97 | 3.132 | 3.759 | 4.385 | 5.012 | 5.638 | 6.265 |
21W41 | 22.25 | +1.4 | +6.71% | 0.2 | 108.7 | 3.071 | 3.685 | 4.299 | 4.913 | 5.527 | 6.141 |
21W40 | 20.85 | +0.75 | +3.73% | 0.2 | 103.9 | 3.009 | 3.611 | 4.212 | 4.814 | 5.416 | 6.018 |
21W39 | 20.1 | 0 | 0% | 0.2 | 102.3 | 2.947 | 3.536 | 4.126 | 4.715 | 5.305 | 5.894 |
21W38 | 20.1 | +1.1 | +5.79% | 0.19 | 104.5 | 2.885 | 3.462 | 4.039 | 4.616 | 5.194 | 5.771 |
21W37 | 19 | +1 | +5.56% | 0.19 | 100.9 | 2.824 | 3.388 | 3.953 | 4.518 | 5.082 | 5.647 |
21W36 | 18 | +0.05 | +0.28% | 0.18 | 97.76 | 2.762 | 3.314 | 3.866 | 4.419 | 4.971 | 5.524 |
21W35 | 17.95 | +1.35 | +8.13% | 0.18 | 99.72 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
21W34 | 16.6 | -1 | -5.68% | 0.18 | 94.38 | 2.638 | 3.166 | 3.694 | 4.221 | 4.749 | 5.276 |
21W33 | 17.6 | -0.4 | -2.22% | 0.17 | 102.5 | 2.576 | 3.092 | 3.607 | 4.122 | 4.638 | 5.153 |
21W32 | 18 | 0 | 0% | 0.17 | 107.4 | 2.515 | 3.018 | 3.521 | 4.024 | 4.526 | 5.029 |
21W31 | 18 | +0.05 | +0.28% | 0.16 | 110.1 | 2.453 | 2.944 | 3.434 | 3.925 | 4.415 | 4.906 |
21W30 | 17.95 | +0.3 | +1.7% | 0.16 | 112.6 | 2.391 | 2.869 | 3.348 | 3.826 | 4.304 | 4.782 |
21W29 | 17.65 | +0.85 | +5.06% | 0.16 | 113.7 | 2.329 | 2.795 | 3.261 | 3.727 | 4.193 | 4.659 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 16.8 | +1.2 | +7.69% | 0.15 | 111.1 | 2.268 | 2.721 | 3.175 | 3.628 | 4.082 | 4.535 |
21W27 | 15.6 | +0.2 | +1.3% | 0.15 | 106.1 | 2.206 | 2.647 | 3.088 | 3.529 | 3.971 | 4.412 |
21W26 | 15.4 | -0.1 | -0.65% | 0.14 | 107.7 | 2.144 | 2.573 | 3.002 | 3.431 | 3.859 | 4.288 |
21W25 | 15.5 | -0.35 | -2.21% | 0.14 | 111.6 | 2.082 | 2.499 | 2.915 | 3.332 | 3.748 | 4.165 |
21W24 | 15.85 | 0 | 0% | 0.13 | 117.7 | 2.021 | 2.425 | 2.829 | 3.233 | 3.637 | 4.041 |
21W23 | 15.85 | -0.15 | -0.94% | 0.13 | 121.4 | 1.959 | 2.351 | 2.742 | 3.134 | 3.526 | 3.918 |
21W22 | 16 | -0.15 | -0.93% | 0.13 | 126.5 | 1.897 | 2.276 | 2.656 | 3.035 | 3.415 | 3.794 |
21W21 | 16.15 | +0.25 | +1.57% | 0.12 | 132 | 1.835 | 2.202 | 2.569 | 2.936 | 3.304 | 3.671 |
21W20 | 15.9 | -1.45 | -8.36% | 0.12 | 134.5 | 1.774 | 2.128 | 2.483 | 2.838 | 3.192 | 3.547 |
21W19 | 17.35 | -0.65 | -3.61% | 0.11 | 152 | 1.712 | 2.054 | 2.396 | 2.739 | 3.081 | 3.424 |
21W18 | 18 | -0.6 | -3.23% | 0.11 | 163.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
21W17 | 18.6 | +1.5 | +8.77% | 0.11 | 175.7 | 1.588 | 1.906 | 2.224 | 2.541 | 2.859 | 3.176 |
21W16 | 17.1 | +1 | +6.21% | 0.1 | 168 | 1.526 | 1.832 | 2.137 | 2.442 | 2.748 | 3.053 |
21W15 | 16.1 | -0.05 | -0.31% | 0.1 | 164.9 | 1.465 | 1.758 | 2.051 | 2.344 | 2.636 | 2.929 |
21W14 | 16.15 | -0.1 | -0.62% | 0.09 | 172.7 | 1.403 | 1.684 | 1.964 | 2.245 | 2.525 | 2.806 |
21W13 | 16.25 | +0.05 | +0.31% | 0.09 | 181.7 | 1.341 | 1.609 | 1.878 | 2.146 | 2.414 | 2.682 |
21W12 | 16.2 | -0.2 | -1.22% | 0.09 | 189.9 | 1.279 | 1.535 | 1.791 | 2.047 | 2.303 | 2.559 |
21W11 | 16.4 | +0.35 | +2.18% | 0.08 | 202 | 1.218 | 1.461 | 1.705 | 1.948 | 2.192 | 2.435 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 16.05 | -0.4 | -2.43% | 0.08 | 208.3 | 1.156 | 1.387 | 1.618 | 1.849 | 2.081 | 2.312 |
21W09 | 16.45 | -0.15 | -0.9% | 0.07 | 225.5 | 1.094 | 1.313 | 1.532 | 1.751 | 1.969 | 2.188 |
21W08 | 16.6 | -0.7 | -4.05% | 0.07 | 241.2 | 1.032 | 1.239 | 1.445 | 1.652 | 1.858 | 2.065 |
21W06 | 17.3 | +0.1 | +0.58% | 0.06 | 267.4 | 0.971 | 1.165 | 1.359 | 1.553 | 1.747 | 1.941 |
21W05 | 17.2 | +0.2 | +1.18% | 0.06 | 283.9 | 0.909 | 1.091 | 1.272 | 1.454 | 1.636 | 1.818 |
21W04 | 17 | -0.95 | -5.29% | 0.06 | 301 | 0.847 | 1.016 | 1.186 | 1.355 | 1.525 | 1.694 |
21W03 | 17.95 | -0.35 | -1.91% | 0.05 | 342.9 | 0.785 | 0.942 | 1.099 | 1.256 | 1.414 | 1.571 |
21W02 | 18.3 | +0.4 | +2.23% | 0.05 | 379.4 | 0.724 | 0.868 | 1.013 | 1.158 | 1.302 | 1.447 |
21W01 | 17.9 | +0.25 | +1.42% | 0.04 | 405.7 | 0.662 | 0.794 | 0.926 | 1.059 | 1.191 | 1.324 |
20W52 | 17.65 | -0.05 | -0.28% | 0.04 | 441.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
20W51 | 17.7 | -0.1 | -0.56% | 0.04 | 438.3 | 0.606 | 0.727 | 0.848 | 0.969 | 1.09 | 1.212 |
20W50 | 17.8 | +0.2 | +1.14% | 0.04 | 436.6 | 0.612 | 0.734 | 0.856 | 0.978 | 1.101 | 1.223 |
20W49 | 17.6 | +0.4 | +2.33% | 0.04 | 427.7 | 0.617 | 0.741 | 0.864 | 0.988 | 1.111 | 1.235 |
20W48 | 17.2 | +0.2 | +1.18% | 0.04 | 414.1 | 0.623 | 0.748 | 0.872 | 0.997 | 1.122 | 1.246 |
20W47 | 17 | -0.1 | -0.58% | 0.04 | 405.5 | 0.629 | 0.755 | 0.88 | 1.006 | 1.132 | 1.258 |
20W46 | 17.1 | -0.05 | -0.29% | 0.04 | 404.2 | 0.635 | 0.762 | 0.888 | 1.015 | 1.142 | 1.269 |
20W45 | 17.15 | +0.15 | +0.88% | 0.04 | 401.7 | 0.64 | 0.768 | 0.897 | 1.025 | 1.153 | 1.281 |
20W44 | 17 | +0.15 | +0.89% | 0.04 | 394.6 | 0.646 | 0.775 | 0.905 | 1.034 | 1.163 | 1.292 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 16.85 | +0.2 | +1.2% | 0.04 | 387.7 | 0.652 | 0.782 | 0.913 | 1.043 | 1.173 | 1.304 |
20W42 | 16.65 | +0.1 | +0.6% | 0.04 | 379.7 | 0.658 | 0.789 | 0.921 | 1.052 | 1.184 | 1.315 |
20W41 | 16.55 | +0.05 | +0.3% | 0.04 | 374.2 | 0.663 | 0.796 | 0.929 | 1.062 | 1.194 | 1.327 |
20W40 | 16.5 | -0.05 | -0.3% | 0.04 | 369.8 | 0.669 | 0.803 | 0.937 | 1.071 | 1.205 | 1.338 |
20W39 | 16.55 | +0.2 | +1.22% | 0.04 | 367.8 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 |
20W38 | 16.35 | +0.05 | +0.31% | 0.05 | 360.2 | 0.681 | 0.817 | 0.953 | 1.089 | 1.225 | 1.362 |
20W37 | 16.3 | +0.15 | +0.93% | 0.05 | 356.1 | 0.687 | 0.824 | 0.961 | 1.098 | 1.236 | 1.373 |
20W36 | 16.15 | -0.15 | -0.92% | 0.05 | 349.9 | 0.692 | 0.831 | 0.969 | 1.108 | 1.246 | 1.385 |
20W35 | 16.3 | +0.05 | +0.31% | 0.05 | 350.2 | 0.698 | 0.838 | 0.977 | 1.117 | 1.257 | 1.396 |
20W34 | 16.25 | +0.05 | +0.31% | 0.05 | 346.3 | 0.704 | 0.845 | 0.985 | 1.126 | 1.267 | 1.408 |
20W33 | 16.2 | +0.1 | +0.62% | 0.05 | 342.4 | 0.71 | 0.852 | 0.993 | 1.135 | 1.277 | 1.419 |
20W32 | 16.1 | -0.25 | -1.53% | 0.05 | 337.6 | 0.715 | 0.858 | 1.002 | 1.145 | 1.288 | 1.431 |
20W31 | 16.35 | -0.15 | -0.91% | 0.05 | 340.1 | 0.721 | 0.865 | 1.01 | 1.154 | 1.298 | 1.442 |
20W30 | 16.5 | +0.1 | +0.61% | 0.05 | 340.5 | 0.727 | 0.872 | 1.018 | 1.163 | 1.308 | 1.454 |
20W29 | 16.4 | +0.05 | +0.31% | 0.05 | 335.8 | 0.733 | 0.879 | 1.026 | 1.172 | 1.319 | 1.465 |
20W28 | 16.35 | 0 | 0% | 0.05 | 332.1 | 0.738 | 0.886 | 1.034 | 1.182 | 1.329 | 1.477 |
20W27 | 16.35 | +0.2 | +1.24% | 0.05 | 329.5 | 0.744 | 0.893 | 1.042 | 1.191 | 1.34 | 1.488 |
20W26 | 16.15 | -0.15 | -0.92% | 0.05 | 323 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 16.3 | -0.1 | -0.61% | 0.05 | 323.5 | 0.756 | 0.907 | 1.058 | 1.209 | 1.36 | 1.512 |
20W24 | 16.4 | 0 | 0% | 0.05 | 323 | 0.762 | 0.914 | 1.066 | 1.218 | 1.371 | 1.523 |
20W23 | 16.4 | -0.05 | -0.3% | 0.05 | 320.6 | 0.767 | 0.921 | 1.074 | 1.228 | 1.381 | 1.535 |
20W22 | 16.45 | +1.1 | +7.17% | 0.05 | 319.2 | 0.773 | 0.928 | 1.082 | 1.237 | 1.392 | 1.546 |
20W21 | 15.35 | -0.5 | -3.15% | 0.05 | 295.6 | 0.779 | 0.935 | 1.09 | 1.246 | 1.402 | 1.558 |
20W20 | 15.85 | -0.25 | -1.55% | 0.05 | 303 | 0.785 | 0.942 | 1.098 | 1.255 | 1.412 | 1.569 |
20W19 | 16.1 | 0 | 0% | 0.05 | 305.6 | 0.79 | 0.948 | 1.107 | 1.265 | 1.423 | 1.581 |
20W18 | 16.1 | +0.6 | +3.87% | 0.05 | 303.3 | 0.796 | 0.955 | 1.115 | 1.274 | 1.433 | 1.592 |
20W17 | 15.5 | -0.5 | -3.12% | 0.05 | 289.9 | 0.802 | 0.962 | 1.123 | 1.283 | 1.443 | 1.604 |
20W16 | 16 | +0.35 | +2.24% | 0.05 | 297.1 | 0.808 | 0.969 | 1.131 | 1.292 | 1.454 | 1.615 |
20W15 | 15.65 | -0.3 | -1.88% | 0.05 | 288.6 | 0.813 | 0.976 | 1.139 | 1.302 | 1.464 | 1.627 |
20W14 | 15.95 | +0.25 | +1.59% | 0.05 | 292 | 0.819 | 0.983 | 1.147 | 1.311 | 1.475 | 1.638 |
20W13 | 15.7 | +0.8 | +5.37% | 0.06 | 285.4 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 |
20W12 | 14.9 | -0.85 | -5.4% | 0.06 | 269 | 0.831 | 0.997 | 1.163 | 1.329 | 1.495 | 1.662 |
20W11 | 15.75 | -0.75 | -4.55% | 0.06 | 282.4 | 0.837 | 1.004 | 1.171 | 1.338 | 1.506 | 1.673 |
20W10 | 16.5 | -0.1 | -0.6% | 0.06 | 293.8 | 0.842 | 1.011 | 1.179 | 1.348 | 1.516 | 1.685 |
20W09 | 16.6 | 0 | 0% | 0.06 | 293.6 | 0.848 | 1.018 | 1.187 | 1.357 | 1.527 | 1.696 |
20W08 | 16.6 | -0.3 | -1.78% | 0.06 | 291.6 | 0.854 | 1.025 | 1.195 | 1.366 | 1.537 | 1.708 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 16.9 | -0.1 | -0.59% | 0.06 | 294.9 | 0.86 | 1.032 | 1.203 | 1.375 | 1.547 | 1.719 |
20W06 | 17 | -0.05 | -0.29% | 0.06 | 294.7 | 0.865 | 1.038 | 1.212 | 1.385 | 1.558 | 1.731 |
20W05 | 17.05 | -0.1 | -0.58% | 0.06 | 293.6 | 0.871 | 1.045 | 1.22 | 1.394 | 1.568 | 1.742 |
20W04 | 17.15 | -0.05 | -0.29% | 0.06 | 293.4 | 0.877 | 1.052 | 1.228 | 1.403 | 1.578 | 1.754 |
20W03 | 17.2 | -0.1 | -0.58% | 0.06 | 292.3 | 0.883 | 1.059 | 1.236 | 1.412 | 1.589 | 1.765 |
20W02 | 17.3 | -0.05 | -0.29% | 0.06 | 292.1 | 0.888 | 1.066 | 1.244 | 1.422 | 1.599 | 1.777 |
20W01 | 17.35 | +0.05 | +0.29% | 0.06 | 291 | 0.894 | 1.073 | 1.252 | 1.431 | 1.61 | 1.788 |
19W52 | 17.3 | +0.15 | +0.87% | 0.06 | 288.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W51 | 17.15 | +0.15 | +0.88% | 0.06 | 285.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W50 | 17 | 0 | 0% | 0.06 | 283.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W49 | 17 | 0 | 0% | 0.06 | 283.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W48 | 17 | +0.1 | +0.59% | 0.06 | 283.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W47 | 16.9 | -0.1 | -0.59% | 0.06 | 281.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W46 | 17 | -0.05 | -0.29% | 0.06 | 283.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W45 | 17.05 | -0.05 | -0.29% | 0.06 | 284.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W44 | 17.1 | -0.05 | -0.29% | 0.06 | 285 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W43 | 17.15 | +0.05 | +0.29% | 0.06 | 285.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W42 | 17.1 | +0.15 | +0.88% | 0.06 | 285 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 16.95 | -0.05 | -0.29% | 0.06 | 282.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W40 | 17 | +0.1 | +0.59% | 0.06 | 283.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W39 | 16.9 | +0.1 | +0.6% | 0.06 | 281.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W38 | 16.8 | +0.35 | +2.13% | 0.06 | 280 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W37 | 16.45 | -0.05 | -0.3% | 0.06 | 274.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W36 | 16.5 | 0 | 0% | 0.06 | 275 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W35 | 16.5 | -0.05 | -0.3% | 0.06 | 275 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W34 | 16.55 | +0.1 | +0.61% | 0.06 | 275.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W33 | 16.45 | -0.15 | -0.9% | 0.06 | 274.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W32 | 16.6 | -0.2 | -1.19% | 0.06 | 276.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W31 | 16.8 | +0.2 | +1.2% | 0.06 | 280 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W30 | 16.6 | -0.2 | -1.19% | 0.06 | 276.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W29 | 16.8 | +0.25 | +1.51% | 0.06 | 280 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W28 | 16.55 | -0.25 | -1.49% | 0.06 | 275.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W27 | 16.8 | 0 | 0% | 0.06 | 280 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W26 | 16.8 | +0.15 | +0.9% | 0.06 | 280 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W25 | 16.65 | -0.25 | -1.48% | 0.06 | 277.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W24 | 16.9 | +0.7 | +4.32% | 0.06 | 281.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 16.2 | +0.1 | +0.62% | 0.06 | 270 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W22 | 16.1 | -0.1 | -0.62% | 0.06 | 268.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W21 | 16.2 | -0.05 | -0.31% | 0.06 | 270 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W20 | 16.25 | 0 | 0% | 0.06 | 270.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W19 | 16.25 | +0.05 | +0.31% | 0.06 | 270.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
19W18 | 16.2 | -0.1 | -0.61% | 0.06 | 270 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |