* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 18.8 | +0.1 | +0.53% | 0.53 | 35.47 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W12 | 18.7 | -0.25 | -1.32% | 0.53 | 35.28 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W11 | 18.95 | +0.05 | +0.26% | 0.53 | 35.75 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W10 | 18.9 | -0.15 | -0.79% | 0.53 | 35.66 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W09 | 19.05 | +0.2 | +1.06% | 0.53 | 35.94 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W08 | 18.85 | +0.2 | +1.07% | 0.53 | 35.57 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W07 | 18.65 | +0.05 | +0.27% | 0.53 | 35.19 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W06 | 18.6 | -0.15 | -0.8% | 0.53 | 35.09 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W05 | 18.75 | -0.1 | -0.53% | 0.53 | 35.38 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W04 | 18.85 | +0.4 | +2.17% | 0.53 | 35.57 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W03 | 18.45 | -0.4 | -2.12% | 0.53 | 34.81 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W02 | 18.85 | -0.15 | -0.79% | 0.53 | 35.57 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
24W01 | 19 | -0.05 | -0.26% | 0.53 | 35.85 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
23W52 | 19.05 | 0 | 0% | 0.53 | 35.94 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
23W51 | 19.05 | -0.1 | -0.52% | 0.53 | 36.02 | 7.932 | 9.519 | 11.11 | 12.69 | 14.28 | 15.86 |
23W50 | 19.15 | -0.2 | -1.03% | 0.53 | 36.29 | 7.915 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 |
23W49 | 19.35 | -0.1 | -0.51% | 0.53 | 36.75 | 7.897 | 9.476 | 11.06 | 12.64 | 14.21 | 15.79 |
23W48 | 19.45 | +0.15 | +0.78% | 0.53 | 37.03 | 7.879 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 19.3 | +0.1 | +0.52% | 0.52 | 36.82 | 7.862 | 9.434 | 11.01 | 12.58 | 14.15 | 15.72 |
23W46 | 19.2 | +0.5 | +2.67% | 0.52 | 36.72 | 7.844 | 9.413 | 10.98 | 12.55 | 14.12 | 15.69 |
23W45 | 18.7 | +0.1 | +0.54% | 0.52 | 35.84 | 7.826 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 |
23W44 | 18.6 | 0 | 0% | 0.52 | 35.73 | 7.809 | 9.371 | 10.93 | 12.49 | 14.06 | 15.62 |
23W43 | 18.6 | -0.05 | -0.27% | 0.52 | 35.81 | 7.791 | 9.349 | 10.91 | 12.47 | 14.02 | 15.58 |
23W42 | 18.65 | +0.1 | +0.54% | 0.52 | 35.99 | 7.774 | 9.328 | 10.88 | 12.44 | 13.99 | 15.55 |
23W41 | 18.55 | 0 | 0% | 0.52 | 35.88 | 7.756 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 |
23W40 | 18.55 | +0.1 | +0.54% | 0.52 | 35.96 | 7.738 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 |
23W39 | 18.45 | 0 | 0% | 0.51 | 35.85 | 7.721 | 9.265 | 10.81 | 12.35 | 13.9 | 15.44 |
23W38 | 18.45 | -0.35 | -1.86% | 0.51 | 35.93 | 7.703 | 9.244 | 10.78 | 12.32 | 13.87 | 15.41 |
23W37 | 18.8 | +0.05 | +0.27% | 0.51 | 36.69 | 7.685 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 |
23W36 | 18.75 | -0.25 | -1.32% | 0.51 | 36.68 | 7.668 | 9.201 | 10.73 | 12.27 | 13.8 | 15.34 |
23W35 | 19 | 0 | 0% | 0.51 | 37.25 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
23W34 | 19 | -0.1 | -0.52% | 0.51 | 37.34 | 7.632 | 9.159 | 10.69 | 12.21 | 13.74 | 15.26 |
23W33 | 19.1 | -0.3 | -1.55% | 0.51 | 37.62 | 7.615 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 |
23W32 | 19.4 | -0.3 | -1.52% | 0.51 | 38.3 | 7.597 | 9.116 | 10.64 | 12.16 | 13.67 | 15.19 |
23W31 | 19.7 | -0.25 | -1.25% | 0.51 | 38.99 | 7.579 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 |
23W30 | 19.95 | +0.3 | +1.53% | 0.5 | 39.57 | 7.562 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 19.65 | -0.15 | -0.76% | 0.5 | 39.07 | 7.544 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 |
23W28 | 19.8 | -0.15 | -0.75% | 0.5 | 39.46 | 7.526 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 |
23W27 | 19.95 | -0.35 | -1.72% | 0.5 | 39.85 | 7.509 | 9.011 | 10.51 | 12.01 | 13.52 | 15.02 |
23W26 | 20.3 | 0 | 0% | 0.5 | 40.65 | 7.491 | 8.989 | 10.49 | 11.99 | 13.48 | 14.98 |
23W25 | 20.3 | 0 | 0% | 0.5 | 40.74 | 7.474 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 |
23W24 | 20.3 | -0.1 | -0.49% | 0.5 | 40.84 | 7.456 | 8.947 | 10.44 | 11.93 | 13.42 | 14.91 |
23W23 | 20.4 | -0.1 | -0.49% | 0.5 | 41.14 | 7.438 | 8.926 | 10.41 | 11.9 | 13.39 | 14.88 |
23W22 | 20.5 | -0.05 | -0.24% | 0.49 | 41.44 | 7.421 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 |
23W21 | 20.55 | +0.15 | +0.74% | 0.49 | 41.64 | 7.403 | 8.884 | 10.36 | 11.84 | 13.33 | 14.81 |
23W20 | 20.4 | +0.3 | +1.49% | 0.49 | 41.43 | 7.385 | 8.862 | 10.34 | 11.82 | 13.29 | 14.77 |
23W19 | 20.1 | 0 | 0% | 0.49 | 40.92 | 7.368 | 8.841 | 10.31 | 11.79 | 13.26 | 14.74 |
23W18 | 20.1 | +0.05 | +0.25% | 0.49 | 41.02 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
23W17 | 20.05 | +0.1 | +0.5% | 0.49 | 41.02 | 7.332 | 8.799 | 10.27 | 11.73 | 13.2 | 14.66 |
23W16 | 19.95 | -0.2 | -0.99% | 0.49 | 40.91 | 7.315 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 |
23W15 | 20.15 | +0.2 | +1% | 0.49 | 41.42 | 7.297 | 8.756 | 10.22 | 11.68 | 13.13 | 14.59 |
23W14 | 19.95 | -0.05 | -0.25% | 0.49 | 41.11 | 7.279 | 8.735 | 10.19 | 11.65 | 13.1 | 14.56 |
23W13 | 20 | -0.05 | -0.25% | 0.48 | 41.31 | 7.262 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 |
23W12 | 20.05 | -0.05 | -0.25% | 0.48 | 41.52 | 7.244 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 20.1 | -0.65 | -3.13% | 0.48 | 41.72 | 7.226 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 |
23W10 | 20.75 | -0.25 | -1.19% | 0.48 | 43.18 | 7.209 | 8.651 | 10.09 | 11.53 | 12.98 | 14.42 |
23W09 | 21 | +0.4 | +1.94% | 0.48 | 43.8 | 7.191 | 8.629 | 10.07 | 11.51 | 12.94 | 14.38 |
23W08 | 20.6 | -0.05 | -0.24% | 0.48 | 43.08 | 7.174 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 |
23W07 | 20.65 | +0.4 | +1.98% | 0.48 | 43.29 | 7.156 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 |
23W06 | 20.25 | +0.75 | +3.85% | 0.48 | 42.55 | 7.138 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 |
23W05 | 19.5 | +0.55 | +2.9% | 0.47 | 41.08 | 7.121 | 8.545 | 9.969 | 11.39 | 12.82 | 14.24 |
23W03 | 18.95 | +0.1 | +0.53% | 0.47 | 40.02 | 7.103 | 8.524 | 9.944 | 11.36 | 12.79 | 14.21 |
23W02 | 18.85 | -0.15 | -0.79% | 0.47 | 39.91 | 7.085 | 8.502 | 9.919 | 11.34 | 12.75 | 14.17 |
23W01 | 19 | -0.05 | -0.26% | 0.47 | 40.32 | 7.068 | 8.481 | 9.895 | 11.31 | 12.72 | 14.14 |
22W53 | 19.05 | 0 | 0% | 0.47 | 40.53 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
22W52 | 19.05 | -0.1 | -0.52% | 0.48 | 39.67 | 7.203 | 8.643 | 10.08 | 11.52 | 12.97 | 14.41 |
22W51 | 19.15 | +0.2 | +1.06% | 0.49 | 39.05 | 7.356 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 |
22W50 | 18.95 | -0.2 | -1.04% | 0.5 | 37.86 | 7.509 | 9.01 | 10.51 | 12.01 | 13.52 | 15.02 |
22W49 | 19.15 | 0 | 0% | 0.51 | 37.49 | 7.662 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 |
22W48 | 19.15 | +0.4 | +2.13% | 0.52 | 36.76 | 7.814 | 9.377 | 10.94 | 12.5 | 14.07 | 15.63 |
22W47 | 18.75 | 0 | 0% | 0.53 | 35.3 | 7.967 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 |
22W46 | 18.75 | +0.4 | +2.18% | 0.54 | 34.64 | 8.12 | 9.744 | 11.37 | 12.99 | 14.62 | 16.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 18.35 | +0.05 | +0.27% | 0.55 | 33.27 | 8.273 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 |
22W44 | 18.3 | +0.3 | +1.67% | 0.56 | 32.58 | 8.426 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 |
22W43 | 18 | -0.65 | -3.49% | 0.57 | 31.47 | 8.579 | 10.29 | 12.01 | 13.73 | 15.44 | 17.16 |
22W42 | 18.65 | -0.8 | -4.11% | 0.58 | 32.04 | 8.732 | 10.48 | 12.22 | 13.97 | 15.72 | 17.46 |
22W41 | 19.45 | -0.15 | -0.77% | 0.59 | 32.84 | 8.885 | 10.66 | 12.44 | 14.22 | 15.99 | 17.77 |
22W40 | 19.6 | -0.25 | -1.26% | 0.6 | 32.53 | 9.038 | 10.84 | 12.65 | 14.46 | 16.27 | 18.08 |
22W39 | 19.85 | -0.15 | -0.75% | 0.61 | 32.4 | 9.19 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 |
22W38 | 20 | -0.2 | -0.99% | 0.62 | 32.11 | 9.343 | 11.21 | 13.08 | 14.95 | 16.82 | 18.69 |
22W37 | 20.2 | 0 | 0% | 0.63 | 31.91 | 9.496 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 |
22W36 | 20.2 | -0.15 | -0.74% | 0.64 | 31.4 | 9.649 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 |
22W35 | 20.35 | +0.4 | +2.01% | 0.65 | 31.14 | 9.802 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
22W34 | 19.95 | +0.05 | +0.25% | 0.66 | 30.06 | 9.955 | 11.95 | 13.94 | 15.93 | 17.92 | 19.91 |
22W33 | 19.9 | +0.15 | +0.76% | 0.67 | 29.53 | 10.11 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 |
22W32 | 19.75 | -0.55 | -2.71% | 0.68 | 28.87 | 10.26 | 12.31 | 14.36 | 16.42 | 18.47 | 20.52 |
22W31 | 20.3 | -0.2 | -0.98% | 0.69 | 29.24 | 10.41 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 |
22W30 | 20.5 | +0.15 | +0.74% | 0.7 | 29.1 | 10.57 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 |
22W29 | 20.35 | 0 | 0% | 0.71 | 28.48 | 10.72 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 |
22W28 | 20.35 | +0.15 | +0.74% | 0.72 | 28.08 | 10.87 | 13.05 | 15.22 | 17.4 | 19.57 | 21.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 20.2 | -0.2 | -0.98% | 0.74 | 27.48 | 11.02 | 13.23 | 15.44 | 17.64 | 19.84 | 22.05 |
22W26 | 20.4 | +0.1 | +0.49% | 0.75 | 27.38 | 11.18 | 13.41 | 15.65 | 17.88 | 20.12 | 22.36 |
22W25 | 20.3 | -0.5 | -2.4% | 0.76 | 26.87 | 11.33 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 |
22W24 | 20.8 | -0.25 | -1.19% | 0.77 | 27.17 | 11.48 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 |
22W23 | 21.05 | +0.2 | +0.96% | 0.78 | 27.13 | 11.64 | 13.96 | 16.29 | 18.62 | 20.95 | 23.27 |
22W22 | 20.85 | +0.2 | +0.97% | 0.79 | 26.53 | 11.79 | 14.15 | 16.51 | 18.86 | 21.22 | 23.58 |
22W21 | 20.65 | -0.05 | -0.24% | 0.8 | 25.94 | 11.94 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 |
22W20 | 20.7 | -1.45 | -6.55% | 0.81 | 25.67 | 12.1 | 14.51 | 16.93 | 19.35 | 21.77 | 24.19 |
22W19 | 22.15 | -0.35 | -1.56% | 0.82 | 27.13 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 |
22W18 | 22.5 | +0.15 | +0.67% | 0.83 | 27.22 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
22W17 | 22.35 | -0.1 | -0.45% | 0.84 | 26.7 | 12.55 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 |
22W16 | 22.45 | +1.1 | +5.15% | 0.85 | 26.5 | 12.71 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 |
22W15 | 21.35 | 0 | 0% | 0.86 | 24.9 | 12.86 | 15.43 | 18 | 20.58 | 23.15 | 25.72 |
22W14 | 21.35 | -0.2 | -0.93% | 0.87 | 24.61 | 13.01 | 15.61 | 18.22 | 20.82 | 23.42 | 26.02 |
22W13 | 21.55 | -0.3 | -1.37% | 0.88 | 24.55 | 13.17 | 15.8 | 18.43 | 21.06 | 23.7 | 26.33 |
22W12 | 21.85 | +0.3 | +1.39% | 0.89 | 24.61 | 13.32 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 |
22W11 | 21.55 | -0.3 | -1.37% | 0.9 | 24 | 13.47 | 16.17 | 18.86 | 21.55 | 24.25 | 26.94 |
22W10 | 21.85 | +0.25 | +1.16% | 0.91 | 24.06 | 13.62 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 21.6 | -0.35 | -1.59% | 0.92 | 23.52 | 13.78 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 |
22W08 | 21.95 | +0.05 | +0.23% | 0.93 | 23.64 | 13.93 | 16.72 | 19.5 | 22.29 | 25.07 | 27.86 |
22W07 | 21.9 | +0.5 | +2.34% | 0.94 | 23.33 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 |
22W05 | 21.4 | -0.5 | -2.28% | 0.95 | 22.55 | 14.24 | 17.08 | 19.93 | 22.78 | 25.62 | 28.47 |
22W04 | 21.9 | -0.05 | -0.23% | 0.96 | 22.83 | 14.39 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 |
22W03 | 21.95 | -0.1 | -0.45% | 0.97 | 22.64 | 14.54 | 17.45 | 20.36 | 23.27 | 26.17 | 29.08 |
22W02 | 22.05 | -0.2 | -0.9% | 0.98 | 22.51 | 14.69 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 |
22W01 | 22.25 | +0.35 | +1.6% | 0.99 | 22.48 | 14.85 | 17.82 | 20.79 | 23.76 | 26.72 | 29.69 |
21W52 | 21.9 | -0.15 | -0.68% | 1 | 21.9 | 15 | 18 | 21 | 24 | 27 | 30 |
21W51 | 22.05 | -0.15 | -0.68% | 1 | 22.02 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.04 |
21W50 | 22.2 | 0 | 0% | 1 | 22.15 | 15.04 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 |
21W49 | 22.2 | +0.2 | +0.91% | 1 | 22.12 | 15.05 | 18.06 | 21.07 | 24.08 | 27.1 | 30.11 |
21W48 | 22 | -0.2 | -0.9% | 1 | 21.9 | 15.07 | 18.08 | 21.1 | 24.11 | 27.13 | 30.14 |
21W47 | 22.2 | -0.55 | -2.42% | 1.01 | 22.07 | 15.09 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 |
21W46 | 22.75 | +0.25 | +1.11% | 1.01 | 22.59 | 15.11 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 |
21W45 | 22.5 | -0.35 | -1.53% | 1.01 | 22.32 | 15.12 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 |
21W44 | 22.85 | -0.95 | -3.99% | 1.01 | 22.64 | 15.14 | 18.17 | 21.2 | 24.23 | 27.25 | 30.28 |
21W43 | 23.8 | +0.6 | +2.59% | 1.01 | 23.55 | 15.16 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 23.2 | +0.3 | +1.31% | 1.01 | 22.93 | 15.18 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 |
21W41 | 22.9 | +0.9 | +4.09% | 1.01 | 22.61 | 15.19 | 18.23 | 21.27 | 24.31 | 27.35 | 30.39 |
21W40 | 22 | +0.45 | +2.09% | 1.01 | 21.69 | 15.21 | 18.25 | 21.3 | 24.34 | 27.38 | 30.42 |
21W39 | 21.55 | +0.1 | +0.47% | 1.02 | 21.23 | 15.23 | 18.28 | 21.32 | 24.37 | 27.41 | 30.46 |
21W38 | 21.45 | +0.2 | +0.94% | 1.02 | 21.1 | 15.25 | 18.3 | 21.35 | 24.4 | 27.44 | 30.49 |
21W37 | 21.25 | +0.1 | +0.47% | 1.02 | 20.88 | 15.26 | 18.32 | 21.37 | 24.42 | 27.48 | 30.53 |
21W36 | 21.15 | +0.25 | +1.2% | 1.02 | 20.76 | 15.28 | 18.34 | 21.4 | 24.45 | 27.51 | 30.56 |
21W35 | 20.9 | +0.6 | +2.96% | 1.02 | 20.49 | 15.3 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 |
21W34 | 20.3 | -0.45 | -2.17% | 1.02 | 19.88 | 15.32 | 18.38 | 21.44 | 24.51 | 27.57 | 30.64 |
21W33 | 20.75 | -0.8 | -3.71% | 1.02 | 20.3 | 15.34 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 |
21W32 | 21.55 | +0.1 | +0.47% | 1.02 | 21.05 | 15.35 | 18.42 | 21.49 | 24.56 | 27.64 | 30.71 |
21W31 | 21.45 | -0.1 | -0.46% | 1.02 | 20.93 | 15.37 | 18.44 | 21.52 | 24.59 | 27.67 | 30.74 |
21W30 | 21.55 | -0.25 | -1.15% | 1.03 | 21.01 | 15.39 | 18.47 | 21.54 | 24.62 | 27.7 | 30.78 |
21W29 | 21.8 | -0.2 | -0.91% | 1.03 | 21.23 | 15.41 | 18.49 | 21.57 | 24.65 | 27.73 | 30.81 |
21W28 | 22 | +0.1 | +0.46% | 1.03 | 21.4 | 15.42 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 |
21W27 | 21.9 | +0.45 | +2.1% | 1.03 | 21.27 | 15.44 | 18.53 | 21.62 | 24.71 | 27.79 | 30.88 |
21W26 | 21.45 | +0.15 | +0.7% | 1.03 | 20.81 | 15.46 | 18.55 | 21.64 | 24.73 | 27.83 | 30.92 |
21W25 | 21.3 | -0.35 | -1.62% | 1.03 | 20.64 | 15.48 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 21.65 | -0.4 | -1.81% | 1.03 | 20.96 | 15.49 | 18.59 | 21.69 | 24.79 | 27.89 | 30.99 |
21W23 | 22.05 | +0.65 | +3.04% | 1.03 | 21.32 | 15.51 | 18.61 | 21.72 | 24.82 | 27.92 | 31.02 |
21W22 | 21.4 | -0.2 | -0.93% | 1.04 | 20.67 | 15.53 | 18.64 | 21.74 | 24.85 | 27.95 | 31.06 |
21W21 | 21.6 | +0.55 | +2.61% | 1.04 | 20.84 | 15.55 | 18.66 | 21.77 | 24.88 | 27.98 | 31.09 |
21W20 | 21.05 | -1.95 | -8.48% | 1.04 | 20.29 | 15.56 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 |
21W19 | 23 | -1.55 | -6.31% | 1.04 | 22.14 | 15.58 | 18.7 | 21.82 | 24.93 | 28.05 | 31.16 |
21W18 | 24.55 | +0.8 | +3.37% | 1.04 | 23.61 | 15.6 | 18.72 | 21.84 | 24.96 | 28.08 | 31.2 |
21W17 | 23.75 | +0.85 | +3.71% | 1.04 | 22.81 | 15.62 | 18.74 | 21.86 | 24.99 | 28.11 | 31.24 |
21W16 | 22.9 | +1.3 | +6.02% | 1.04 | 21.97 | 15.64 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 |
21W15 | 21.6 | +0.15 | +0.7% | 1.04 | 20.7 | 15.65 | 18.78 | 21.91 | 25.04 | 28.18 | 31.31 |
21W14 | 21.45 | -0.1 | -0.46% | 1.04 | 20.53 | 15.67 | 18.8 | 21.94 | 25.07 | 28.21 | 31.34 |
21W13 | 21.55 | +0.05 | +0.23% | 1.05 | 20.6 | 15.69 | 18.83 | 21.96 | 25.1 | 28.24 | 31.38 |
21W12 | 21.5 | +0.3 | +1.42% | 1.05 | 20.53 | 15.71 | 18.85 | 21.99 | 25.13 | 28.27 | 31.41 |
21W11 | 21.2 | +0.3 | +1.44% | 1.05 | 20.22 | 15.72 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 |
21W10 | 20.9 | +0.05 | +0.24% | 1.05 | 19.92 | 15.74 | 18.89 | 22.04 | 25.19 | 28.33 | 31.48 |
21W09 | 20.85 | +0.4 | +1.96% | 1.05 | 19.85 | 15.76 | 18.91 | 22.06 | 25.21 | 28.37 | 31.52 |
21W08 | 20.45 | +0.25 | +1.24% | 1.05 | 19.44 | 15.78 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 |
21W06 | 20.2 | +0.1 | +0.5% | 1.05 | 19.18 | 15.79 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 20.1 | -0.1 | -0.5% | 1.05 | 19.07 | 15.81 | 18.97 | 22.14 | 25.3 | 28.46 | 31.62 |
21W04 | 20.2 | -0.75 | -3.58% | 1.06 | 19.14 | 15.83 | 19 | 22.16 | 25.33 | 28.49 | 31.66 |
21W03 | 20.95 | -0.35 | -1.64% | 1.06 | 19.83 | 15.85 | 19.02 | 22.19 | 25.36 | 28.52 | 31.69 |
21W02 | 21.3 | -1 | -4.48% | 1.06 | 20.14 | 15.86 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 |
21W01 | 22.3 | +0.35 | +1.59% | 1.06 | 21.06 | 15.88 | 19.06 | 22.24 | 25.41 | 28.59 | 31.76 |
20W52 | 21.95 | +0.95 | +4.52% | 1.06 | 20.71 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
20W51 | 21 | +0.35 | +1.69% | 1.09 | 19.25 | 16.36 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 |
20W50 | 20.65 | -0.65 | -3.05% | 1.12 | 18.41 | 16.83 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 |
20W49 | 21.3 | +0.15 | +0.71% | 1.15 | 18.48 | 17.29 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 |
20W48 | 21.15 | +0.5 | +2.42% | 1.18 | 17.87 | 17.76 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 |
20W47 | 20.65 | -0.15 | -0.72% | 1.21 | 17 | 18.22 | 21.87 | 25.51 | 29.16 | 32.8 | 36.44 |
20W46 | 20.8 | +0.7 | +3.48% | 1.25 | 16.7 | 18.69 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 |
20W45 | 20.1 | +0.1 | +0.5% | 1.28 | 15.74 | 19.15 | 22.98 | 26.81 | 30.64 | 34.47 | 38.3 |
20W44 | 20 | -0.5 | -2.44% | 1.31 | 15.29 | 19.62 | 23.54 | 27.46 | 31.38 | 35.31 | 39.23 |
20W43 | 20.5 | +0.7 | +3.54% | 1.34 | 15.31 | 20.08 | 24.1 | 28.11 | 32.13 | 36.14 | 40.16 |
20W42 | 19.8 | -0.3 | -1.49% | 1.37 | 14.46 | 20.54 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 |
20W41 | 20.1 | +0.45 | +2.29% | 1.4 | 14.35 | 21.01 | 25.21 | 29.41 | 33.61 | 37.82 | 42.02 |
20W40 | 19.65 | +0.05 | +0.26% | 1.43 | 13.73 | 21.47 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 19.6 | -0.7 | -3.45% | 1.46 | 13.4 | 21.94 | 26.33 | 30.71 | 35.1 | 39.49 | 43.88 |
20W38 | 20.3 | +0.25 | +1.25% | 1.49 | 13.59 | 22.4 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 |
20W37 | 20.05 | -0.35 | -1.72% | 1.52 | 13.15 | 22.87 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 |
20W36 | 20.4 | -0.3 | -1.45% | 1.56 | 13.12 | 23.33 | 28 | 32.66 | 37.33 | 42 | 46.66 |
20W35 | 20.7 | +0.15 | +0.73% | 1.59 | 13.05 | 23.8 | 28.55 | 33.31 | 38.07 | 42.83 | 47.59 |
20W34 | 20.55 | -0.05 | -0.24% | 1.62 | 12.71 | 24.26 | 29.11 | 33.96 | 38.82 | 43.67 | 48.52 |
20W33 | 20.6 | +0.6 | +3% | 1.65 | 12.5 | 24.72 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 |
20W32 | 20 | -0.1 | -0.5% | 1.68 | 11.91 | 25.19 | 30.23 | 35.26 | 40.3 | 45.34 | 50.38 |
20W31 | 20.1 | -0.1 | -0.5% | 1.71 | 11.75 | 25.65 | 30.78 | 35.91 | 41.04 | 46.18 | 51.31 |
20W30 | 20.2 | -2.45 | -10.8% | 1.74 | 11.6 | 26.12 | 31.34 | 36.56 | 41.79 | 47.01 | 52.23 |
20W29 | 22.65 | +0.05 | +0.22% | 1.77 | 12.78 | 26.58 | 31.9 | 37.21 | 42.53 | 47.85 | 53.16 |
20W28 | 22.6 | -0.4 | -1.74% | 1.8 | 12.53 | 27.05 | 32.46 | 37.86 | 43.27 | 48.68 | 54.09 |
20W27 | 23 | 0 | 0% | 1.83 | 12.54 | 27.51 | 33.01 | 38.51 | 44.02 | 49.52 | 55.02 |
20W26 | 23 | +0.35 | +1.55% | 1.86 | 12.33 | 27.98 | 33.57 | 39.16 | 44.76 | 50.36 | 55.95 |
20W25 | 22.65 | +0.9 | +4.14% | 1.9 | 11.95 | 28.44 | 34.13 | 39.82 | 45.5 | 51.19 | 56.88 |
20W24 | 21.75 | -1.3 | -5.64% | 1.93 | 11.29 | 28.9 | 34.68 | 40.47 | 46.25 | 52.03 | 57.81 |
20W23 | 23.05 | +0.8 | +3.6% | 1.96 | 11.77 | 29.37 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 |
20W22 | 22.25 | +0.3 | +1.37% | 1.99 | 11.19 | 29.83 | 35.8 | 41.77 | 47.73 | 53.7 | 59.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 21.95 | -0.05 | -0.23% | 2.02 | 10.87 | 30.3 | 36.36 | 42.42 | 48.48 | 54.53 | 60.59 |
20W20 | 22 | -0.5 | -2.22% | 2.05 | 10.73 | 30.76 | 36.91 | 43.07 | 49.22 | 55.37 | 61.52 |
20W19 | 22.5 | +0.65 | +2.97% | 2.08 | 10.81 | 31.23 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 |
20W18 | 21.85 | +1.1 | +5.3% | 2.11 | 10.34 | 31.69 | 38.03 | 44.37 | 50.7 | 57.04 | 63.38 |
20W17 | 20.75 | +0.1 | +0.48% | 2.14 | 9.68 | 32.15 | 38.59 | 45.02 | 51.45 | 57.88 | 64.31 |
20W16 | 20.65 | +0.3 | +1.47% | 2.17 | 9.5 | 32.62 | 39.14 | 45.67 | 52.19 | 58.71 | 65.24 |
20W15 | 20.35 | +0.35 | +1.75% | 2.21 | 9.23 | 33.08 | 39.7 | 46.32 | 52.93 | 59.55 | 66.17 |
20W14 | 20 | +1.95 | +10.8% | 2.24 | 8.94 | 33.55 | 40.26 | 46.97 | 53.68 | 60.39 | 67.1 |
20W13 | 18.05 | +1.05 | +6.18% | 2.27 | 7.96 | 34.01 | 40.82 | 47.62 | 54.42 | 61.22 | 68.03 |
20W12 | 17 | -1.6 | -8.6% | 2.3 | 7.4 | 34.48 | 41.37 | 48.27 | 55.16 | 62.06 | 68.95 |
20W11 | 18.6 | -3 | -13.9% | 2.33 | 7.98 | 34.94 | 41.93 | 48.92 | 55.91 | 62.89 | 69.88 |
20W10 | 21.6 | 0 | 0% | 2.36 | 9.15 | 35.41 | 42.49 | 49.57 | 56.65 | 63.73 | 70.81 |
20W09 | 21.6 | -0.85 | -3.79% | 2.39 | 9.03 | 35.87 | 43.04 | 50.22 | 57.39 | 64.57 | 71.74 |
20W08 | 22.45 | +0.65 | +2.98% | 2.42 | 9.27 | 36.33 | 43.6 | 50.87 | 58.14 | 65.4 | 72.67 |
20W07 | 21.8 | +0.45 | +2.11% | 2.45 | 8.89 | 36.8 | 44.16 | 51.52 | 58.88 | 66.24 | 73.6 |
20W06 | 21.35 | -0.6 | -2.73% | 2.48 | 8.59 | 37.26 | 44.72 | 52.17 | 59.62 | 67.07 | 74.53 |
20W05 | 21.95 | -2.55 | -10.4% | 2.52 | 8.73 | 37.73 | 45.27 | 52.82 | 60.36 | 67.91 | 75.46 |
20W04 | 24.5 | -0.1 | -0.41% | 2.55 | 9.62 | 38.19 | 45.83 | 53.47 | 61.11 | 68.75 | 76.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 24.6 | +0.1 | +0.41% | 2.58 | 9.55 | 38.66 | 46.39 | 54.12 | 61.85 | 69.58 | 77.31 |
20W02 | 24.5 | -0.6 | -2.39% | 2.61 | 9.39 | 39.12 | 46.95 | 54.77 | 62.59 | 70.42 | 78.24 |
20W01 | 25.1 | 0 | 0% | 2.64 | 9.51 | 39.59 | 47.5 | 55.42 | 63.34 | 71.25 | 79.17 |
19W52 | 25.1 | +0.5 | +2.03% | 2.67 | 9.4 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W51 | 24.6 | +0.35 | +1.44% | 2.67 | 9.21 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W50 | 24.25 | -0.4 | -1.62% | 2.67 | 9.08 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W49 | 24.65 | +0.05 | +0.2% | 2.67 | 9.23 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W48 | 24.6 | -0.25 | -1.01% | 2.67 | 9.21 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W47 | 24.85 | -0.05 | -0.2% | 2.67 | 9.31 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W46 | 24.9 | -0.6 | -2.35% | 2.67 | 9.33 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W45 | 25.5 | -0.95 | -3.59% | 2.67 | 9.55 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W44 | 26.45 | +0.5 | +1.93% | 2.67 | 9.91 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W43 | 25.95 | -0.15 | -0.57% | 2.67 | 9.72 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W42 | 26.1 | +0.35 | +1.36% | 2.67 | 9.78 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W41 | 25.75 | +0.7 | +2.79% | 2.67 | 9.64 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W40 | 25.05 | -0.2 | -0.79% | 2.67 | 9.38 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W39 | 25.25 | -1.1 | -4.17% | 2.67 | 9.46 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W38 | 26.35 | -0.15 | -0.57% | 2.67 | 9.87 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 26.5 | -0.6 | -2.21% | 2.67 | 9.93 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W36 | 27.1 | +1.05 | +4.03% | 2.67 | 10.15 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W35 | 26.05 | -0.4 | -1.51% | 2.67 | 9.76 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W34 | 26.45 | -1.05 | -3.82% | 2.67 | 9.91 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W33 | 27.5 | -1.3 | -4.51% | 2.67 | 10.3 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W32 | 28.8 | +0.2 | +0.7% | 2.67 | 10.79 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W31 | 28.6 | -2.35 | -7.59% | 2.67 | 10.71 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W30 | 30.95 | -0.85 | -2.67% | 2.67 | 11.59 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W29 | 31.8 | -1.35 | -4.07% | 2.67 | 11.91 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W28 | 33.15 | +0.1 | +0.3% | 2.67 | 12.42 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W27 | 33.05 | +0.25 | +0.76% | 2.67 | 12.38 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W26 | 32.8 | -0.05 | -0.15% | 2.67 | 12.28 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W25 | 32.85 | +2.05 | +6.66% | 2.67 | 12.3 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W24 | 30.8 | +1.5 | +5.12% | 2.67 | 11.54 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W23 | 29.3 | +0.2 | +0.69% | 2.67 | 10.97 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W22 | 29.1 | +1.4 | +5.05% | 2.67 | 10.9 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W21 | 27.7 | +0.15 | +0.54% | 2.67 | 10.37 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W20 | 27.55 | -0.4 | -1.43% | 2.67 | 10.32 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 27.95 | +0.05 | +0.18% | 2.67 | 10.47 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W18 | 27.9 | +0.6 | +2.2% | 2.67 | 10.45 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W17 | 27.3 | +3.25 | +13.5% | 2.67 | 10.22 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W16 | 24.05 | +0.9 | +3.89% | 2.67 | 9.01 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W15 | 23.15 | -0.8 | -3.34% | 2.67 | 8.67 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |
19W14 | 23.95 | -0.3 | -1.24% | 2.67 | 8.97 | 40.05 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 |