(1109) 信大本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
24W16	19.4	+0.05	+0.26%	2.01	9.65	14.07	16.08	18.09	20.1	22.11	24.12
24W15	19.35	-0.1	-0.51%	2.01	9.63	14.07	16.08	18.09	20.1	22.11	24.12
24W14	19.45	+0.25	+1.3%	2.01	9.68	14.07	16.08	18.09	20.1	22.11	24.12
24W13	19.2	+0.25	+1.32%	2.01	9.55	14.07	16.08	18.09	20.1	22.11	24.12
24W12	18.95	+0.3	+1.61%	2.01	9.43	14.07	16.08	18.09	20.1	22.11	24.12
24W11	18.65	+1.05	+5.97%	2.01	9.28	14.07	16.08	18.09	20.1	22.11	24.12
24W10	17.6	-0.2	-1.12%	2.01	8.76	14.07	16.08	18.09	20.1	22.11	24.12
24W09	17.8	+0.1	+0.56%	2.01	8.86	14.07	16.08	18.09	20.1	22.11	24.12
24W08	17.7	+0.05	+0.28%	2.01	8.81	14.07	16.08	18.09	20.1	22.11	24.12
24W07	17.65	-0.1	-0.56%	2.01	8.78	14.07	16.08	18.09	20.1	22.11	24.12
24W06	17.75	0	0%	2.01	8.83	14.07	16.08	18.09	20.1	22.11	24.12
24W05	17.75	-0.1	-0.56%	2.01	8.83	14.07	16.08	18.09	20.1	22.11	24.12
24W04	17.85	+0.1	+0.56%	2.01	8.88	14.07	16.08	18.09	20.1	22.11	24.12
24W03	17.75	-0.3	-1.66%	2.01	8.83	14.07	16.08	18.09	20.1	22.11	24.12
24W02	18.05	-0.1	-0.55%	2.01	8.98	14.07	16.08	18.09	20.1	22.11	24.12
24W01	18.15	-0.1	-0.55%	2.01	9.03	14.07	16.08	18.09	20.1	22.11	24.12
23W52	18.25	+0.05	+0.27%	2.01	9.08	14.07	16.08	18.09	20.1	22.11	24.12
23W51	18.2	+0.05	+0.28%	1.99	9.13	13.95	15.95	17.94	19.94	21.93	23.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W50	18.15	0	0%	1.98	9.18	13.84	15.82	17.79	19.77	21.75	23.72
23W49	18.15	0	0%	1.96	9.26	13.72	15.68	17.65	19.61	21.57	23.53
23W48	18.15	+0.2	+1.11%	1.94	9.34	13.61	15.55	17.5	19.44	21.39	23.33
23W47	17.95	+0.05	+0.28%	1.93	9.31	13.49	15.42	17.35	19.28	21.2	23.13
23W46	17.9	+0.2	+1.13%	1.91	9.37	13.38	15.29	17.2	19.11	21.02	22.93
23W45	17.7	0	0%	1.89	9.34	13.26	15.16	17.05	18.95	20.84	22.74
23W44	17.7	+0.15	+0.85%	1.88	9.42	13.15	15.03	16.9	18.78	20.66	22.54
23W43	17.55	+0.05	+0.29%	1.86	9.43	13.03	14.89	16.76	18.62	20.48	22.34
23W42	17.5	-0.2	-1.13%	1.85	9.48	12.92	14.76	16.61	18.45	20.3	22.14
23W41	17.7	-0.1	-0.56%	1.83	9.68	12.8	14.63	16.46	18.29	20.12	21.95
23W40	17.8	+0.05	+0.28%	1.81	9.82	12.69	14.5	16.31	18.12	19.94	21.75
23W39	17.75	-0.1	-0.56%	1.8	9.88	12.57	14.37	16.16	17.96	19.75	21.55
23W38	17.85	-0.25	-1.38%	1.78	10.03	12.46	14.24	16.01	17.79	19.57	21.35
23W37	18.1	+0.15	+0.84%	1.76	10.27	12.34	14.1	15.87	17.63	19.39	21.16
23W36	17.95	-0.25	-1.37%	1.75	10.28	12.23	13.97	15.72	17.46	19.21	20.96
23W35	18.2	+0.1	+0.55%	1.73	10.52	12.11	13.84	15.57	17.3	19.03	20.76
23W34	18.1	+0.1	+0.56%	1.71	10.56	11.99	13.71	15.42	17.14	18.85	20.56
23W33	18	+0.2	+1.12%	1.7	10.61	11.88	13.58	15.27	16.97	18.67	20.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W32	17.8	+0.5	+2.89%	1.68	10.59	11.76	13.44	15.13	16.81	18.49	20.17
23W31	17.3	+0.05	+0.29%	1.66	10.4	11.65	13.31	14.98	16.64	18.31	19.97
23W30	17.25	-0.05	-0.29%	1.65	10.47	11.53	13.18	14.83	16.48	18.12	19.77
23W29	17.3	0	0%	1.63	10.61	11.42	13.05	14.68	16.31	17.94	19.57
23W28	17.3	-0.85	-4.68%	1.61	10.71	11.3	12.92	14.53	16.15	17.76	19.38
23W27	18.15	-0.35	-1.89%	1.6	11.36	11.19	12.79	14.38	15.98	17.58	19.18
23W26	18.5	-0.2	-1.07%	1.58	11.7	11.07	12.65	14.24	15.82	17.4	18.98
23W25	18.7	+0.1	+0.54%	1.57	11.95	10.96	12.52	14.09	15.65	17.22	18.78
23W24	18.6	-0.1	-0.53%	1.55	12.01	10.84	12.39	13.94	15.49	17.04	18.59
23W23	18.7	+0.25	+1.36%	1.53	12.2	10.73	12.26	13.79	15.32	16.86	18.39
23W22	18.45	-0.15	-0.81%	1.52	12.17	10.61	12.13	13.64	15.16	16.67	18.19
23W21	18.6	+0.1	+0.54%	1.5	12.4	10.5	12	13.49	14.99	16.49	17.99
23W20	18.5	+0.8	+4.52%	1.48	12.48	10.38	11.86	13.35	14.83	16.31	17.8
23W19	17.7	-0.2	-1.12%	1.47	12.07	10.27	11.73	13.2	14.66	16.13	17.6
23W18	17.9	+0.1	+0.56%	1.45	12.34	10.15	11.6	13.05	14.5	15.95	17.4
23W17	17.8	+0.3	+1.71%	1.43	12.42	10.03	11.47	12.9	14.34	15.77	17.2
23W16	17.5	-0.1	-0.57%	1.42	12.35	9.919	11.34	12.75	14.17	15.59	17
23W15	17.6	+0.45	+2.62%	1.4	12.57	9.804	11.2	12.61	14.01	15.41	16.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
23W14	17.15	+0.1	+0.59%	1.38	12.39	9.689	11.07	12.46	13.84	15.23	16.61
23W13	17.05	-0.05	-0.29%	1.37	12.47	9.574	10.94	12.31	13.68	15.04	16.41
23W12	17.1	+0.05	+0.29%	1.35	12.66	9.458	10.81	12.16	13.51	14.86	16.21
23W11	17.05	+0.15	+0.89%	1.33	12.77	9.343	10.68	12.01	13.35	14.68	16.02
23W10	16.9	-0.05	-0.29%	1.32	12.82	9.228	10.55	11.86	13.18	14.5	15.82
23W09	16.95	-0.15	-0.88%	1.3	13.02	9.112	10.41	11.72	13.02	14.32	15.62
23W08	17.1	+0.55	+3.32%	1.29	13.3	8.997	10.28	11.57	12.85	14.14	15.42
23W07	16.55	+0.25	+1.53%	1.27	13.04	8.882	10.15	11.42	12.69	13.96	15.23
23W06	16.3	-0.3	-1.81%	1.25	13.02	8.766	10.02	11.27	12.52	13.78	15.03
23W05	16.6	+0.35	+2.15%	1.24	13.43	8.651	9.887	11.12	12.36	13.59	14.83
23W03	16.25	+0.3	+1.88%	1.22	13.33	8.536	9.755	10.97	12.19	13.41	14.63
23W02	15.95	+0.2	+1.27%	1.2	13.26	8.421	9.624	10.83	12.03	13.23	14.44
23W01	15.75	+0.1	+0.64%	1.19	13.27	8.305	9.492	10.68	11.86	13.05	14.24
22W53	15.65	-0.05	-0.32%	1.17	13.38	8.19	9.36	10.53	11.7	12.87	14.04
22W52	15.7	-0.15	-0.95%	1.2	13.13	8.372	9.568	10.76	11.96	13.16	14.35
22W51	15.85	-0.2	-1.25%	1.22	12.97	8.553	9.775	11	12.22	13.44	14.66
22W50	16.05	-0.45	-2.73%	1.25	12.86	8.735	9.983	11.23	12.48	13.73	14.97
22W49	16.5	+0.65	+4.1%	1.27	12.95	8.917	10.19	11.46	12.74	14.01	15.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W48	15.85	+0.3	+1.93%	1.3	12.19	9.099	10.4	11.7	13	14.3	15.6
22W47	15.55	+0.3	+1.97%	1.33	11.73	9.28	10.61	11.93	13.26	14.58	15.91
22W46	15.25	+0.1	+0.66%	1.35	11.28	9.462	10.81	12.17	13.52	14.87	16.22
22W45	15.15	-0.05	-0.33%	1.38	11	9.644	11.02	12.4	13.78	15.15	16.53
22W44	15.2	+0.55	+3.75%	1.4	10.83	9.826	11.23	12.63	14.04	15.44	16.84
22W43	14.65	-0.85	-5.48%	1.43	10.25	10.01	11.44	12.87	14.3	15.73	17.16
22W42	15.5	-0.15	-0.96%	1.46	10.65	10.19	11.64	13.1	14.56	16.01	17.47
22W41	15.65	+0.65	+4.33%	1.48	10.56	10.37	11.85	13.33	14.82	16.3	17.78
22W40	15	-1.3	-7.98%	1.51	9.95	10.55	12.06	13.57	15.08	16.58	18.09
22W39	16.3	-1.05	-6.05%	1.53	10.63	10.73	12.27	13.8	15.33	16.87	18.4
22W38	17.35	-0.05	-0.29%	1.56	11.13	10.92	12.48	14.03	15.59	17.15	18.71
22W37	17.4	-0.2	-1.14%	1.59	10.98	11.1	12.68	14.27	15.85	17.44	19.02
22W36	17.6	-0.4	-2.22%	1.61	10.92	11.28	12.89	14.5	16.11	17.72	19.34
22W35	18	+0.3	+1.69%	1.64	10.99	11.46	13.1	14.74	16.37	18.01	19.65
22W34	17.7	-0.1	-0.56%	1.66	10.64	11.64	13.31	14.97	16.63	18.3	19.96
22W33	17.8	-0.35	-1.93%	1.69	10.54	11.82	13.51	15.2	16.89	18.58	20.27
22W32	18.15	-1.7	-8.56%	1.72	10.58	12.01	13.72	15.44	17.15	18.87	20.58
22W31	19.85	-0.05	-0.25%	1.74	11.4	12.19	13.93	15.67	17.41	19.15	20.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W30	19.9	+0.45	+2.31%	1.77	11.26	12.37	14.14	15.9	17.67	19.44	21.21
22W29	19.45	-0.25	-1.27%	1.79	10.85	12.55	14.34	16.14	17.93	19.72	21.52
22W28	19.7	0	0%	1.82	10.83	12.73	14.55	16.37	18.19	20.01	21.83
22W27	19.7	-0.3	-1.5%	1.84	10.68	12.92	14.76	16.6	18.45	20.29	22.14
22W26	20	+0.2	+1.01%	1.87	10.69	13.1	14.97	16.84	18.71	20.58	22.45
22W25	19.8	-0.2	-1%	1.9	10.44	13.28	15.18	17.07	18.97	20.87	22.76
22W24	20	-0.05	-0.25%	1.92	10.4	13.46	15.38	17.31	19.23	21.15	23.07
22W23	20.05	+0.05	+0.25%	1.95	10.29	13.64	15.59	17.54	19.49	21.44	23.39
22W22	20	+0.4	+2.04%	1.97	10.13	13.82	15.8	17.77	19.75	21.72	23.7
22W21	19.6	+0.1	+0.51%	2	9.8	14.01	16.01	18.01	20.01	22.01	24.01
22W20	19.5	-0.6	-2.99%	2.03	9.62	14.19	16.21	18.24	20.27	22.29	24.32
22W19	20.1	-0.25	-1.23%	2.05	9.79	14.37	16.42	18.47	20.53	22.58	24.63
22W18	20.35	-0.3	-1.45%	2.08	9.79	14.55	16.63	18.71	20.79	22.87	24.94
22W17	20.65	-0.25	-1.2%	2.1	9.81	14.73	16.84	18.94	21.05	23.15	25.26
22W16	20.9	-0.25	-1.18%	2.13	9.81	14.91	17.04	19.18	21.31	23.44	25.57
22W15	21.15	-0.35	-1.63%	2.16	9.81	15.1	17.25	19.41	21.57	23.72	25.88
22W14	21.5	+0.95	+4.62%	2.18	9.85	15.28	17.46	19.64	21.83	24.01	26.19
22W13	20.55	+0.25	+1.23%	2.21	9.31	15.46	17.67	19.88	22.08	24.29	26.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
22W12	20.3	+0.45	+2.27%	2.23	9.09	15.64	17.88	20.11	22.34	24.58	26.81
22W11	19.85	-0.25	-1.24%	2.26	8.78	15.82	18.08	20.34	22.6	24.86	27.12
22W10	20.1	+0.3	+1.52%	2.29	8.79	16	18.29	20.58	22.86	25.15	27.44
22W09	19.8	-0.3	-1.49%	2.31	8.56	16.19	18.5	20.81	23.12	25.44	27.75
22W08	20.1	0	0%	2.34	8.6	16.37	18.71	21.04	23.38	25.72	28.06
22W07	20.1	+0.2	+1.01%	2.36	8.5	16.55	18.91	21.28	23.64	26.01	28.37
22W05	19.9	+0.05	+0.25%	2.39	8.33	16.73	19.12	21.51	23.9	26.29	28.68
22W04	19.85	-0.15	-0.75%	2.42	8.22	16.91	19.33	21.75	24.16	26.58	28.99
22W03	20	-0.2	-0.99%	2.44	8.19	17.09	19.54	21.98	24.42	26.86	29.31
22W02	20.2	-0.6	-2.88%	2.47	8.18	17.28	19.74	22.21	24.68	27.15	29.62
22W01	20.8	+0.6	+2.97%	2.49	8.34	17.46	19.95	22.45	24.94	27.43	29.93
21W52	20.2	+0.2	+1%	2.52	8.02	17.64	20.16	22.68	25.2	27.72	30.24
21W51	20	-0.1	-0.5%	2.53	7.91	17.7	20.23	22.75	25.28	27.81	30.34
21W50	20.1	+0.05	+0.25%	2.54	7.92	17.76	20.29	22.83	25.36	27.9	30.44
21W49	20.05	-0.3	-1.47%	2.54	7.88	17.81	20.36	22.9	25.45	27.99	30.54
21W48	20.35	-0.9	-4.24%	2.55	7.97	17.87	20.42	22.98	25.53	28.08	30.64
21W47	21.25	+0.05	+0.24%	2.56	8.3	17.93	20.49	23.05	25.61	28.17	30.73
21W46	21.2	+0.4	+1.92%	2.57	8.25	17.99	20.56	23.12	25.69	28.26	30.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W45	20.8	-0.25	-1.19%	2.58	8.07	18.04	20.62	23.2	25.78	28.35	30.93
21W44	21.05	-0.05	-0.24%	2.59	8.14	18.1	20.69	23.27	25.86	28.44	31.03
21W43	21.1	-0.05	-0.24%	2.59	8.13	18.16	20.75	23.35	25.94	28.54	31.13
21W42	21.15	-0.2	-0.94%	2.6	8.13	18.22	20.82	23.42	26.02	28.63	31.23
21W41	21.35	-0.55	-2.51%	2.61	8.18	18.27	20.88	23.5	26.11	28.72	31.33
21W40	21.9	-1.25	-5.4%	2.62	8.36	18.33	20.95	23.57	26.19	28.81	31.43
21W39	23.15	-0.95	-3.94%	2.63	8.81	18.39	21.02	23.64	26.27	28.9	31.52
21W38	24.1	+3	+14.2%	2.64	9.15	18.45	21.08	23.72	26.35	28.99	31.62
21W37	21.1	-0.7	-3.21%	2.64	7.98	18.5	21.15	23.79	26.44	29.08	31.72
21W36	21.8	+0.6	+2.83%	2.65	8.22	18.56	21.21	23.87	26.52	29.17	31.82
21W35	21.2	+0.5	+2.42%	2.66	7.97	18.62	21.28	23.94	26.6	29.26	31.92
21W34	20.7	-0.8	-3.72%	2.67	7.76	18.68	21.35	24.01	26.68	29.35	32.02
21W33	21.5	-1.35	-5.91%	2.68	8.03	18.74	21.41	24.09	26.76	29.44	32.12
21W32	22.85	-2.5	-9.86%	2.68	8.51	18.79	21.48	24.16	26.85	29.53	32.22
21W31	25.35	-0.45	-1.74%	2.69	9.41	18.85	21.54	24.24	26.93	29.62	32.32
21W30	25.8	+0.4	+1.57%	2.7	9.55	18.91	21.61	24.31	27.01	29.71	32.41
21W29	25.4	-1	-3.79%	2.71	9.37	18.97	21.68	24.38	27.09	29.8	32.51
21W28	26.4	+0.65	+2.52%	2.72	9.71	19.02	21.74	24.46	27.18	29.89	32.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W27	25.75	+0.35	+1.38%	2.73	9.45	19.08	21.81	24.53	27.26	29.98	32.71
21W26	25.4	+0.3	+1.2%	2.73	9.29	19.14	21.87	24.61	27.34	30.08	32.81
21W25	25.1	-0.45	-1.76%	2.74	9.15	19.2	21.94	24.68	27.42	30.17	32.91
21W24	25.55	-1.3	-4.84%	2.75	9.29	19.25	22	24.76	27.51	30.26	33.01
21W23	26.85	+0.8	+3.07%	2.76	9.73	19.31	22.07	24.83	27.59	30.35	33.11
21W22	26.05	-0.05	-0.19%	2.77	9.41	19.37	22.14	24.9	27.67	30.44	33.2
21W21	26.1	+0.85	+3.37%	2.78	9.4	19.43	22.2	24.98	27.75	30.53	33.3
21W20	25.25	-3.15	-11.1%	2.78	9.07	19.48	22.27	25.05	27.84	30.62	33.4
21W19	28.4	-0.65	-2.24%	2.79	10.17	19.54	22.33	25.13	27.92	30.71	33.5
21W18	29.05	+1.2	+4.31%	2.8	10.38	19.6	22.4	25.2	28	30.8	33.6
21W17	27.85	-0.3	-1.07%	2.81	9.92	19.66	22.47	25.27	28.08	30.89	33.7
21W16	28.15	+4.1	+17%	2.82	9.99	19.72	22.53	25.35	28.16	30.98	33.8
21W15	24.05	+0.25	+1.05%	2.82	8.51	19.77	22.6	25.42	28.25	31.07	33.9
21W14	23.8	+2.15	+9.93%	2.83	8.4	19.83	22.66	25.5	28.33	31.16	34
21W13	21.65	+1.15	+5.61%	2.84	7.62	19.89	22.73	25.57	28.41	31.25	34.09
21W12	20.5	+0.8	+4.06%	2.85	7.19	19.95	22.8	25.64	28.49	31.34	34.19
21W11	19.7	-0.15	-0.76%	2.86	6.89	20	22.86	25.72	28.58	31.43	34.29
21W10	19.85	+0.2	+1.02%	2.87	6.93	20.06	22.93	25.79	28.66	31.52	34.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
21W09	19.65	+0.3	+1.55%	2.87	6.84	20.12	22.99	25.87	28.74	31.62	34.49
21W08	19.35	+0.7	+3.75%	2.88	6.71	20.18	23.06	25.94	28.82	31.71	34.59
21W06	18.65	+0.25	+1.36%	2.89	6.45	20.23	23.12	26.02	28.91	31.8	34.69
21W05	18.4	+0.1	+0.55%	2.9	6.35	20.29	23.19	26.09	28.99	31.89	34.79
21W04	18.3	-0.85	-4.44%	2.91	6.3	20.35	23.26	26.16	29.07	31.98	34.88
21W03	19.15	-0.4	-2.05%	2.92	6.57	20.41	23.32	26.24	29.15	32.07	34.98
21W02	19.55	-0.45	-2.25%	2.92	6.69	20.46	23.39	26.31	29.24	32.16	35.08
21W01	20	+0.05	+0.25%	2.93	6.82	20.52	23.45	26.39	29.32	32.25	35.18
20W52	19.95	+0.15	+0.76%	2.94	6.79	20.58	23.52	26.46	29.4	32.34	35.28
20W51	19.8	-0.3	-1.49%	2.94	6.74	20.56	23.5	26.44	29.38	32.31	35.25
20W50	20.1	-1.05	-4.96%	2.94	6.85	20.55	23.48	26.42	29.35	32.29	35.22
20W49	21.15	+0.75	+3.68%	2.93	7.21	20.53	23.46	26.4	29.33	32.26	35.2
20W48	20.4	+0.2	+0.99%	2.93	6.96	20.52	23.45	26.38	29.31	32.24	35.17
20W47	20.2	+0.25	+1.25%	2.93	6.9	20.5	23.43	26.36	29.28	32.21	35.14
20W46	19.95	+1	+5.28%	2.93	6.82	20.48	23.41	26.34	29.26	32.19	35.11
20W45	18.95	+0.1	+0.53%	2.92	6.48	20.47	23.39	26.31	29.24	32.16	35.09
20W44	18.85	-0.35	-1.82%	2.92	6.45	20.45	23.37	26.29	29.22	32.14	35.06
20W43	19.2	+0.1	+0.52%	2.92	6.58	20.43	23.35	26.27	29.19	32.11	35.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W42	19.1	-0.7	-3.54%	2.92	6.55	20.42	23.34	26.25	29.17	32.09	35
20W41	19.8	+0.25	+1.28%	2.91	6.79	20.4	23.32	26.23	29.15	32.06	34.98
20W40	19.55	+0.8	+4.27%	2.91	6.71	20.39	23.3	26.21	29.12	32.04	34.95
20W39	18.75	-1.75	-8.54%	2.91	6.44	20.37	23.28	26.19	29.1	32.01	34.92
20W38	20.5	+0.95	+4.86%	2.91	7.05	20.35	23.26	26.17	29.08	31.98	34.89
20W37	19.55	+0.9	+4.83%	2.91	6.73	20.34	23.24	26.15	29.05	31.96	34.86
20W36	18.65	+0.25	+1.36%	2.9	6.42	20.32	23.22	26.13	29.03	31.93	34.84
20W35	18.4	+0.1	+0.55%	2.9	6.34	20.31	23.21	26.11	29.01	31.91	34.81
20W34	18.3	+0.3	+1.67%	2.9	6.31	20.29	23.19	26.09	28.98	31.88	34.78
20W33	18	+0.8	+4.65%	2.9	6.22	20.27	23.17	26.07	28.96	31.86	34.75
20W32	17.2	+0.25	+1.47%	2.89	5.94	20.26	23.15	26.04	28.94	31.83	34.73
20W31	16.95	+0.3	+1.8%	2.89	5.86	20.24	23.13	26.02	28.92	31.81	34.7
20W30	16.65	-0.3	-1.77%	2.89	5.76	20.22	23.11	26	28.89	31.78	34.67
20W29	16.95	-1.25	-6.87%	2.89	5.87	20.21	23.1	25.98	28.87	31.76	34.64
20W28	18.2	-0.15	-0.82%	2.88	6.31	20.19	23.08	25.96	28.85	31.73	34.62
20W27	18.35	+0.25	+1.38%	2.88	6.37	20.18	23.06	25.94	28.82	31.71	34.59
20W26	18.1	+0.05	+0.28%	2.88	6.28	20.16	23.04	25.92	28.8	31.68	34.56
20W25	18.05	+0.25	+1.4%	2.88	6.27	20.14	23.02	25.9	28.78	31.65	34.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W24	17.8	-0.5	-2.73%	2.88	6.19	20.13	23	25.88	28.75	31.63	34.5
20W23	18.3	+0.7	+3.98%	2.87	6.37	20.11	22.98	25.86	28.73	31.6	34.48
20W22	17.6	+0.3	+1.73%	2.87	6.13	20.1	22.97	25.84	28.71	31.58	34.45
20W21	17.3	0	0%	2.87	6.03	20.08	22.95	25.82	28.68	31.55	34.42
20W20	17.3	-0.15	-0.86%	2.87	6.04	20.06	22.93	25.8	28.66	31.53	34.39
20W19	17.45	-0.15	-0.85%	2.86	6.09	20.05	22.91	25.77	28.64	31.5	34.37
20W18	17.6	+1.1	+6.67%	2.86	6.15	20.03	22.89	25.75	28.62	31.48	34.34
20W17	16.5	-0.45	-2.65%	2.86	5.77	20.01	22.87	25.73	28.59	31.45	34.31
20W16	16.95	+0.4	+2.42%	2.86	5.93	20	22.86	25.71	28.57	31.43	34.28
20W15	16.55	+0.7	+4.42%	2.85	5.8	19.98	22.84	25.69	28.55	31.4	34.26
20W14	15.85	+0.1	+0.63%	2.85	5.56	19.97	22.82	25.67	28.52	31.38	34.23
20W13	15.75	+1.25	+8.62%	2.85	5.53	19.95	22.8	25.65	28.5	31.35	34.2
20W12	14.5	-1	-6.45%	2.85	5.09	19.93	22.78	25.63	28.48	31.32	34.17
20W11	15.5	-1.75	-10.1%	2.85	5.45	19.92	22.76	25.61	28.45	31.3	34.14
20W10	17.25	+0.3	+1.77%	2.84	6.07	19.9	22.74	25.59	28.43	31.27	34.12
20W09	16.95	-0.4	-2.31%	2.84	5.97	19.89	22.73	25.57	28.41	31.25	34.09
20W08	17.35	-0.05	-0.29%	2.84	6.11	19.87	22.71	25.55	28.38	31.22	34.06
20W07	17.4	-0.35	-1.97%	2.84	6.14	19.85	22.69	25.53	28.36	31.2	34.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
20W06	17.75	-0.95	-5.08%	2.83	6.26	19.84	22.67	25.5	28.34	31.17	34.01
20W05	18.7	-1.2	-6.03%	2.83	6.6	19.82	22.65	25.48	28.32	31.15	33.98
20W04	19.9	0	0%	2.83	7.03	19.8	22.63	25.46	28.29	31.12	33.95
20W03	19.9	+0.15	+0.76%	2.83	7.04	19.79	22.62	25.44	28.27	31.1	33.92
20W02	19.75	-0.9	-4.36%	2.82	6.99	19.77	22.6	25.42	28.25	31.07	33.9
20W01	20.65	+1.6	+8.4%	2.82	7.32	19.76	22.58	25.4	28.22	31.05	33.87
19W52	19.05	+0.1	+0.53%	2.82	6.76	19.74	22.56	25.38	28.2	31.02	33.84
19W51	18.95	-0.1	-0.52%	2.82	6.72	19.74	22.56	25.38	28.2	31.02	33.84
19W50	19.05	+0.6	+3.25%	2.82	6.76	19.74	22.56	25.38	28.2	31.02	33.84
19W49	18.45	-0.1	-0.54%	2.82	6.54	19.74	22.56	25.38	28.2	31.02	33.84
19W48	18.55	-0.5	-2.62%	2.82	6.58	19.74	22.56	25.38	28.2	31.02	33.84
19W47	19.05	+0.1	+0.53%	2.82	6.76	19.74	22.56	25.38	28.2	31.02	33.84
19W46	18.95	+0.25	+1.34%	2.82	6.72	19.74	22.56	25.38	28.2	31.02	33.84
19W45	18.7	+0.4	+2.19%	2.82	6.63	19.74	22.56	25.38	28.2	31.02	33.84
19W44	18.3	-0.3	-1.61%	2.82	6.49	19.74	22.56	25.38	28.2	31.02	33.84
19W43	18.6	+0.2	+1.09%	2.82	6.6	19.74	22.56	25.38	28.2	31.02	33.84
19W42	18.4	+0.6	+3.37%	2.82	6.52	19.74	22.56	25.38	28.2	31.02	33.84
19W41	17.8	+0.45	+2.59%	2.82	6.31	19.74	22.56	25.38	28.2	31.02	33.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W40	17.35	-0.15	-0.86%	2.82	6.15	19.74	22.56	25.38	28.2	31.02	33.84
19W39	17.5	-0.1	-0.57%	2.82	6.21	19.74	22.56	25.38	28.2	31.02	33.84
19W38	17.6	0	0%	2.82	6.24	19.74	22.56	25.38	28.2	31.02	33.84
19W37	17.6	+1.1	+6.67%	2.82	6.24	19.74	22.56	25.38	28.2	31.02	33.84
19W36	16.5	+0.15	+0.92%	2.82	5.85	19.74	22.56	25.38	28.2	31.02	33.84
19W35	16.35	+0.05	+0.31%	2.82	5.8	19.74	22.56	25.38	28.2	31.02	33.84
19W34	16.3	+0.3	+1.88%	2.82	5.78	19.74	22.56	25.38	28.2	31.02	33.84
19W33	16	-0.85	-5.04%	2.82	5.67	19.74	22.56	25.38	28.2	31.02	33.84
19W32	16.85	-0.55	-3.16%	2.82	5.98	19.74	22.56	25.38	28.2	31.02	33.84
19W31	17.4	-0.1	-0.57%	2.82	6.17	19.74	22.56	25.38	28.2	31.02	33.84
19W30	17.5	-0.6	-3.31%	2.82	6.21	19.74	22.56	25.38	28.2	31.02	33.84
19W29	18.1	-1.1	-5.73%	2.82	6.42	19.74	22.56	25.38	28.2	31.02	33.84
19W28	19.2	-0.4	-2.04%	2.82	6.81	19.74	22.56	25.38	28.2	31.02	33.84
19W27	19.6	+0.45	+2.35%	2.82	6.95	19.74	22.56	25.38	28.2	31.02	33.84
19W26	19.15	+0.05	+0.26%	2.82	6.79	19.74	22.56	25.38	28.2	31.02	33.84
19W25	19.1	+0.45	+2.41%	2.82	6.77	19.74	22.56	25.38	28.2	31.02	33.84
19W24	18.65	+0.25	+1.36%	2.82	6.61	19.74	22.56	25.38	28.2	31.02	33.84
19W23	18.4	+0.05	+0.27%	2.82	6.52	19.74	22.56	25.38	28.2	31.02	33.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8X	9X	10X	11X	12X
19W22	18.35	-0.65	-3.42%	2.82	6.51	19.74	22.56	25.38	28.2	31.02	33.84
19W21	19	+0.9	+4.97%	2.82	6.74	19.74	22.56	25.38	28.2	31.02	33.84
19W20	18.1	-0.7	-3.72%	2.82	6.42	19.74	22.56	25.38	28.2	31.02	33.84
19W19	18.8	+1.05	+5.92%	2.82	6.67	19.74	22.56	25.38	28.2	31.02	33.84
19W18	17.75	+1.6	+9.91%	2.82	6.29	19.74	22.56	25.38	28.2	31.02	33.84
19W17	16.15	-0.3	-1.82%	2.82	5.73	19.74	22.56	25.38	28.2	31.02	33.84