* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8X | 9X | 10X | 11X | 12X |
---|
24W16 | 19.4 | +0.05 | +0.26% | 2.01 | 9.65 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W15 | 19.35 | -0.1 | -0.51% | 2.01 | 9.63 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W14 | 19.45 | +0.25 | +1.3% | 2.01 | 9.68 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W13 | 19.2 | +0.25 | +1.32% | 2.01 | 9.55 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W12 | 18.95 | +0.3 | +1.61% | 2.01 | 9.43 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W11 | 18.65 | +1.05 | +5.97% | 2.01 | 9.28 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W10 | 17.6 | -0.2 | -1.12% | 2.01 | 8.76 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W09 | 17.8 | +0.1 | +0.56% | 2.01 | 8.86 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W08 | 17.7 | +0.05 | +0.28% | 2.01 | 8.81 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W07 | 17.65 | -0.1 | -0.56% | 2.01 | 8.78 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W06 | 17.75 | 0 | 0% | 2.01 | 8.83 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W05 | 17.75 | -0.1 | -0.56% | 2.01 | 8.83 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W04 | 17.85 | +0.1 | +0.56% | 2.01 | 8.88 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W03 | 17.75 | -0.3 | -1.66% | 2.01 | 8.83 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W02 | 18.05 | -0.1 | -0.55% | 2.01 | 8.98 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
24W01 | 18.15 | -0.1 | -0.55% | 2.01 | 9.03 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
23W52 | 18.25 | +0.05 | +0.27% | 2.01 | 9.08 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 |
23W51 | 18.2 | +0.05 | +0.28% | 1.99 | 9.13 | 13.95 | 15.95 | 17.94 | 19.94 | 21.93 | 23.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W50 | 18.15 | 0 | 0% | 1.98 | 9.18 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 |
23W49 | 18.15 | 0 | 0% | 1.96 | 9.26 | 13.72 | 15.68 | 17.65 | 19.61 | 21.57 | 23.53 |
23W48 | 18.15 | +0.2 | +1.11% | 1.94 | 9.34 | 13.61 | 15.55 | 17.5 | 19.44 | 21.39 | 23.33 |
23W47 | 17.95 | +0.05 | +0.28% | 1.93 | 9.31 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 |
23W46 | 17.9 | +0.2 | +1.13% | 1.91 | 9.37 | 13.38 | 15.29 | 17.2 | 19.11 | 21.02 | 22.93 |
23W45 | 17.7 | 0 | 0% | 1.89 | 9.34 | 13.26 | 15.16 | 17.05 | 18.95 | 20.84 | 22.74 |
23W44 | 17.7 | +0.15 | +0.85% | 1.88 | 9.42 | 13.15 | 15.03 | 16.9 | 18.78 | 20.66 | 22.54 |
23W43 | 17.55 | +0.05 | +0.29% | 1.86 | 9.43 | 13.03 | 14.89 | 16.76 | 18.62 | 20.48 | 22.34 |
23W42 | 17.5 | -0.2 | -1.13% | 1.85 | 9.48 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 |
23W41 | 17.7 | -0.1 | -0.56% | 1.83 | 9.68 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 |
23W40 | 17.8 | +0.05 | +0.28% | 1.81 | 9.82 | 12.69 | 14.5 | 16.31 | 18.12 | 19.94 | 21.75 |
23W39 | 17.75 | -0.1 | -0.56% | 1.8 | 9.88 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 |
23W38 | 17.85 | -0.25 | -1.38% | 1.78 | 10.03 | 12.46 | 14.24 | 16.01 | 17.79 | 19.57 | 21.35 |
23W37 | 18.1 | +0.15 | +0.84% | 1.76 | 10.27 | 12.34 | 14.1 | 15.87 | 17.63 | 19.39 | 21.16 |
23W36 | 17.95 | -0.25 | -1.37% | 1.75 | 10.28 | 12.23 | 13.97 | 15.72 | 17.46 | 19.21 | 20.96 |
23W35 | 18.2 | +0.1 | +0.55% | 1.73 | 10.52 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 |
23W34 | 18.1 | +0.1 | +0.56% | 1.71 | 10.56 | 11.99 | 13.71 | 15.42 | 17.14 | 18.85 | 20.56 |
23W33 | 18 | +0.2 | +1.12% | 1.7 | 10.61 | 11.88 | 13.58 | 15.27 | 16.97 | 18.67 | 20.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W32 | 17.8 | +0.5 | +2.89% | 1.68 | 10.59 | 11.76 | 13.44 | 15.13 | 16.81 | 18.49 | 20.17 |
23W31 | 17.3 | +0.05 | +0.29% | 1.66 | 10.4 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 |
23W30 | 17.25 | -0.05 | -0.29% | 1.65 | 10.47 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 |
23W29 | 17.3 | 0 | 0% | 1.63 | 10.61 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 |
23W28 | 17.3 | -0.85 | -4.68% | 1.61 | 10.71 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 |
23W27 | 18.15 | -0.35 | -1.89% | 1.6 | 11.36 | 11.19 | 12.79 | 14.38 | 15.98 | 17.58 | 19.18 |
23W26 | 18.5 | -0.2 | -1.07% | 1.58 | 11.7 | 11.07 | 12.65 | 14.24 | 15.82 | 17.4 | 18.98 |
23W25 | 18.7 | +0.1 | +0.54% | 1.57 | 11.95 | 10.96 | 12.52 | 14.09 | 15.65 | 17.22 | 18.78 |
23W24 | 18.6 | -0.1 | -0.53% | 1.55 | 12.01 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 |
23W23 | 18.7 | +0.25 | +1.36% | 1.53 | 12.2 | 10.73 | 12.26 | 13.79 | 15.32 | 16.86 | 18.39 |
23W22 | 18.45 | -0.15 | -0.81% | 1.52 | 12.17 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 |
23W21 | 18.6 | +0.1 | +0.54% | 1.5 | 12.4 | 10.5 | 12 | 13.49 | 14.99 | 16.49 | 17.99 |
23W20 | 18.5 | +0.8 | +4.52% | 1.48 | 12.48 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 |
23W19 | 17.7 | -0.2 | -1.12% | 1.47 | 12.07 | 10.27 | 11.73 | 13.2 | 14.66 | 16.13 | 17.6 |
23W18 | 17.9 | +0.1 | +0.56% | 1.45 | 12.34 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 |
23W17 | 17.8 | +0.3 | +1.71% | 1.43 | 12.42 | 10.03 | 11.47 | 12.9 | 14.34 | 15.77 | 17.2 |
23W16 | 17.5 | -0.1 | -0.57% | 1.42 | 12.35 | 9.919 | 11.34 | 12.75 | 14.17 | 15.59 | 17 |
23W15 | 17.6 | +0.45 | +2.62% | 1.4 | 12.57 | 9.804 | 11.2 | 12.61 | 14.01 | 15.41 | 16.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
23W14 | 17.15 | +0.1 | +0.59% | 1.38 | 12.39 | 9.689 | 11.07 | 12.46 | 13.84 | 15.23 | 16.61 |
23W13 | 17.05 | -0.05 | -0.29% | 1.37 | 12.47 | 9.574 | 10.94 | 12.31 | 13.68 | 15.04 | 16.41 |
23W12 | 17.1 | +0.05 | +0.29% | 1.35 | 12.66 | 9.458 | 10.81 | 12.16 | 13.51 | 14.86 | 16.21 |
23W11 | 17.05 | +0.15 | +0.89% | 1.33 | 12.77 | 9.343 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 |
23W10 | 16.9 | -0.05 | -0.29% | 1.32 | 12.82 | 9.228 | 10.55 | 11.86 | 13.18 | 14.5 | 15.82 |
23W09 | 16.95 | -0.15 | -0.88% | 1.3 | 13.02 | 9.112 | 10.41 | 11.72 | 13.02 | 14.32 | 15.62 |
23W08 | 17.1 | +0.55 | +3.32% | 1.29 | 13.3 | 8.997 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 |
23W07 | 16.55 | +0.25 | +1.53% | 1.27 | 13.04 | 8.882 | 10.15 | 11.42 | 12.69 | 13.96 | 15.23 |
23W06 | 16.3 | -0.3 | -1.81% | 1.25 | 13.02 | 8.766 | 10.02 | 11.27 | 12.52 | 13.78 | 15.03 |
23W05 | 16.6 | +0.35 | +2.15% | 1.24 | 13.43 | 8.651 | 9.887 | 11.12 | 12.36 | 13.59 | 14.83 |
23W03 | 16.25 | +0.3 | +1.88% | 1.22 | 13.33 | 8.536 | 9.755 | 10.97 | 12.19 | 13.41 | 14.63 |
23W02 | 15.95 | +0.2 | +1.27% | 1.2 | 13.26 | 8.421 | 9.624 | 10.83 | 12.03 | 13.23 | 14.44 |
23W01 | 15.75 | +0.1 | +0.64% | 1.19 | 13.27 | 8.305 | 9.492 | 10.68 | 11.86 | 13.05 | 14.24 |
22W53 | 15.65 | -0.05 | -0.32% | 1.17 | 13.38 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 |
22W52 | 15.7 | -0.15 | -0.95% | 1.2 | 13.13 | 8.372 | 9.568 | 10.76 | 11.96 | 13.16 | 14.35 |
22W51 | 15.85 | -0.2 | -1.25% | 1.22 | 12.97 | 8.553 | 9.775 | 11 | 12.22 | 13.44 | 14.66 |
22W50 | 16.05 | -0.45 | -2.73% | 1.25 | 12.86 | 8.735 | 9.983 | 11.23 | 12.48 | 13.73 | 14.97 |
22W49 | 16.5 | +0.65 | +4.1% | 1.27 | 12.95 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W48 | 15.85 | +0.3 | +1.93% | 1.3 | 12.19 | 9.099 | 10.4 | 11.7 | 13 | 14.3 | 15.6 |
22W47 | 15.55 | +0.3 | +1.97% | 1.33 | 11.73 | 9.28 | 10.61 | 11.93 | 13.26 | 14.58 | 15.91 |
22W46 | 15.25 | +0.1 | +0.66% | 1.35 | 11.28 | 9.462 | 10.81 | 12.17 | 13.52 | 14.87 | 16.22 |
22W45 | 15.15 | -0.05 | -0.33% | 1.38 | 11 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 |
22W44 | 15.2 | +0.55 | +3.75% | 1.4 | 10.83 | 9.826 | 11.23 | 12.63 | 14.04 | 15.44 | 16.84 |
22W43 | 14.65 | -0.85 | -5.48% | 1.43 | 10.25 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 |
22W42 | 15.5 | -0.15 | -0.96% | 1.46 | 10.65 | 10.19 | 11.64 | 13.1 | 14.56 | 16.01 | 17.47 |
22W41 | 15.65 | +0.65 | +4.33% | 1.48 | 10.56 | 10.37 | 11.85 | 13.33 | 14.82 | 16.3 | 17.78 |
22W40 | 15 | -1.3 | -7.98% | 1.51 | 9.95 | 10.55 | 12.06 | 13.57 | 15.08 | 16.58 | 18.09 |
22W39 | 16.3 | -1.05 | -6.05% | 1.53 | 10.63 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 |
22W38 | 17.35 | -0.05 | -0.29% | 1.56 | 11.13 | 10.92 | 12.48 | 14.03 | 15.59 | 17.15 | 18.71 |
22W37 | 17.4 | -0.2 | -1.14% | 1.59 | 10.98 | 11.1 | 12.68 | 14.27 | 15.85 | 17.44 | 19.02 |
22W36 | 17.6 | -0.4 | -2.22% | 1.61 | 10.92 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.34 |
22W35 | 18 | +0.3 | +1.69% | 1.64 | 10.99 | 11.46 | 13.1 | 14.74 | 16.37 | 18.01 | 19.65 |
22W34 | 17.7 | -0.1 | -0.56% | 1.66 | 10.64 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 |
22W33 | 17.8 | -0.35 | -1.93% | 1.69 | 10.54 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 |
22W32 | 18.15 | -1.7 | -8.56% | 1.72 | 10.58 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 |
22W31 | 19.85 | -0.05 | -0.25% | 1.74 | 11.4 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W30 | 19.9 | +0.45 | +2.31% | 1.77 | 11.26 | 12.37 | 14.14 | 15.9 | 17.67 | 19.44 | 21.21 |
22W29 | 19.45 | -0.25 | -1.27% | 1.79 | 10.85 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 |
22W28 | 19.7 | 0 | 0% | 1.82 | 10.83 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 |
22W27 | 19.7 | -0.3 | -1.5% | 1.84 | 10.68 | 12.92 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 |
22W26 | 20 | +0.2 | +1.01% | 1.87 | 10.69 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 |
22W25 | 19.8 | -0.2 | -1% | 1.9 | 10.44 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 |
22W24 | 20 | -0.05 | -0.25% | 1.92 | 10.4 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.07 |
22W23 | 20.05 | +0.05 | +0.25% | 1.95 | 10.29 | 13.64 | 15.59 | 17.54 | 19.49 | 21.44 | 23.39 |
22W22 | 20 | +0.4 | +2.04% | 1.97 | 10.13 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 |
22W21 | 19.6 | +0.1 | +0.51% | 2 | 9.8 | 14.01 | 16.01 | 18.01 | 20.01 | 22.01 | 24.01 |
22W20 | 19.5 | -0.6 | -2.99% | 2.03 | 9.62 | 14.19 | 16.21 | 18.24 | 20.27 | 22.29 | 24.32 |
22W19 | 20.1 | -0.25 | -1.23% | 2.05 | 9.79 | 14.37 | 16.42 | 18.47 | 20.53 | 22.58 | 24.63 |
22W18 | 20.35 | -0.3 | -1.45% | 2.08 | 9.79 | 14.55 | 16.63 | 18.71 | 20.79 | 22.87 | 24.94 |
22W17 | 20.65 | -0.25 | -1.2% | 2.1 | 9.81 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 |
22W16 | 20.9 | -0.25 | -1.18% | 2.13 | 9.81 | 14.91 | 17.04 | 19.18 | 21.31 | 23.44 | 25.57 |
22W15 | 21.15 | -0.35 | -1.63% | 2.16 | 9.81 | 15.1 | 17.25 | 19.41 | 21.57 | 23.72 | 25.88 |
22W14 | 21.5 | +0.95 | +4.62% | 2.18 | 9.85 | 15.28 | 17.46 | 19.64 | 21.83 | 24.01 | 26.19 |
22W13 | 20.55 | +0.25 | +1.23% | 2.21 | 9.31 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
22W12 | 20.3 | +0.45 | +2.27% | 2.23 | 9.09 | 15.64 | 17.88 | 20.11 | 22.34 | 24.58 | 26.81 |
22W11 | 19.85 | -0.25 | -1.24% | 2.26 | 8.78 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 |
22W10 | 20.1 | +0.3 | +1.52% | 2.29 | 8.79 | 16 | 18.29 | 20.58 | 22.86 | 25.15 | 27.44 |
22W09 | 19.8 | -0.3 | -1.49% | 2.31 | 8.56 | 16.19 | 18.5 | 20.81 | 23.12 | 25.44 | 27.75 |
22W08 | 20.1 | 0 | 0% | 2.34 | 8.6 | 16.37 | 18.71 | 21.04 | 23.38 | 25.72 | 28.06 |
22W07 | 20.1 | +0.2 | +1.01% | 2.36 | 8.5 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 |
22W05 | 19.9 | +0.05 | +0.25% | 2.39 | 8.33 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 |
22W04 | 19.85 | -0.15 | -0.75% | 2.42 | 8.22 | 16.91 | 19.33 | 21.75 | 24.16 | 26.58 | 28.99 |
22W03 | 20 | -0.2 | -0.99% | 2.44 | 8.19 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.31 |
22W02 | 20.2 | -0.6 | -2.88% | 2.47 | 8.18 | 17.28 | 19.74 | 22.21 | 24.68 | 27.15 | 29.62 |
22W01 | 20.8 | +0.6 | +2.97% | 2.49 | 8.34 | 17.46 | 19.95 | 22.45 | 24.94 | 27.43 | 29.93 |
21W52 | 20.2 | +0.2 | +1% | 2.52 | 8.02 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 |
21W51 | 20 | -0.1 | -0.5% | 2.53 | 7.91 | 17.7 | 20.23 | 22.75 | 25.28 | 27.81 | 30.34 |
21W50 | 20.1 | +0.05 | +0.25% | 2.54 | 7.92 | 17.76 | 20.29 | 22.83 | 25.36 | 27.9 | 30.44 |
21W49 | 20.05 | -0.3 | -1.47% | 2.54 | 7.88 | 17.81 | 20.36 | 22.9 | 25.45 | 27.99 | 30.54 |
21W48 | 20.35 | -0.9 | -4.24% | 2.55 | 7.97 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 |
21W47 | 21.25 | +0.05 | +0.24% | 2.56 | 8.3 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 |
21W46 | 21.2 | +0.4 | +1.92% | 2.57 | 8.25 | 17.99 | 20.56 | 23.12 | 25.69 | 28.26 | 30.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W45 | 20.8 | -0.25 | -1.19% | 2.58 | 8.07 | 18.04 | 20.62 | 23.2 | 25.78 | 28.35 | 30.93 |
21W44 | 21.05 | -0.05 | -0.24% | 2.59 | 8.14 | 18.1 | 20.69 | 23.27 | 25.86 | 28.44 | 31.03 |
21W43 | 21.1 | -0.05 | -0.24% | 2.59 | 8.13 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 |
21W42 | 21.15 | -0.2 | -0.94% | 2.6 | 8.13 | 18.22 | 20.82 | 23.42 | 26.02 | 28.63 | 31.23 |
21W41 | 21.35 | -0.55 | -2.51% | 2.61 | 8.18 | 18.27 | 20.88 | 23.5 | 26.11 | 28.72 | 31.33 |
21W40 | 21.9 | -1.25 | -5.4% | 2.62 | 8.36 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 |
21W39 | 23.15 | -0.95 | -3.94% | 2.63 | 8.81 | 18.39 | 21.02 | 23.64 | 26.27 | 28.9 | 31.52 |
21W38 | 24.1 | +3 | +14.2% | 2.64 | 9.15 | 18.45 | 21.08 | 23.72 | 26.35 | 28.99 | 31.62 |
21W37 | 21.1 | -0.7 | -3.21% | 2.64 | 7.98 | 18.5 | 21.15 | 23.79 | 26.44 | 29.08 | 31.72 |
21W36 | 21.8 | +0.6 | +2.83% | 2.65 | 8.22 | 18.56 | 21.21 | 23.87 | 26.52 | 29.17 | 31.82 |
21W35 | 21.2 | +0.5 | +2.42% | 2.66 | 7.97 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 |
21W34 | 20.7 | -0.8 | -3.72% | 2.67 | 7.76 | 18.68 | 21.35 | 24.01 | 26.68 | 29.35 | 32.02 |
21W33 | 21.5 | -1.35 | -5.91% | 2.68 | 8.03 | 18.74 | 21.41 | 24.09 | 26.76 | 29.44 | 32.12 |
21W32 | 22.85 | -2.5 | -9.86% | 2.68 | 8.51 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 |
21W31 | 25.35 | -0.45 | -1.74% | 2.69 | 9.41 | 18.85 | 21.54 | 24.24 | 26.93 | 29.62 | 32.32 |
21W30 | 25.8 | +0.4 | +1.57% | 2.7 | 9.55 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 |
21W29 | 25.4 | -1 | -3.79% | 2.71 | 9.37 | 18.97 | 21.68 | 24.38 | 27.09 | 29.8 | 32.51 |
21W28 | 26.4 | +0.65 | +2.52% | 2.72 | 9.71 | 19.02 | 21.74 | 24.46 | 27.18 | 29.89 | 32.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W27 | 25.75 | +0.35 | +1.38% | 2.73 | 9.45 | 19.08 | 21.81 | 24.53 | 27.26 | 29.98 | 32.71 |
21W26 | 25.4 | +0.3 | +1.2% | 2.73 | 9.29 | 19.14 | 21.87 | 24.61 | 27.34 | 30.08 | 32.81 |
21W25 | 25.1 | -0.45 | -1.76% | 2.74 | 9.15 | 19.2 | 21.94 | 24.68 | 27.42 | 30.17 | 32.91 |
21W24 | 25.55 | -1.3 | -4.84% | 2.75 | 9.29 | 19.25 | 22 | 24.76 | 27.51 | 30.26 | 33.01 |
21W23 | 26.85 | +0.8 | +3.07% | 2.76 | 9.73 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 |
21W22 | 26.05 | -0.05 | -0.19% | 2.77 | 9.41 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 |
21W21 | 26.1 | +0.85 | +3.37% | 2.78 | 9.4 | 19.43 | 22.2 | 24.98 | 27.75 | 30.53 | 33.3 |
21W20 | 25.25 | -3.15 | -11.1% | 2.78 | 9.07 | 19.48 | 22.27 | 25.05 | 27.84 | 30.62 | 33.4 |
21W19 | 28.4 | -0.65 | -2.24% | 2.79 | 10.17 | 19.54 | 22.33 | 25.13 | 27.92 | 30.71 | 33.5 |
21W18 | 29.05 | +1.2 | +4.31% | 2.8 | 10.38 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 |
21W17 | 27.85 | -0.3 | -1.07% | 2.81 | 9.92 | 19.66 | 22.47 | 25.27 | 28.08 | 30.89 | 33.7 |
21W16 | 28.15 | +4.1 | +17% | 2.82 | 9.99 | 19.72 | 22.53 | 25.35 | 28.16 | 30.98 | 33.8 |
21W15 | 24.05 | +0.25 | +1.05% | 2.82 | 8.51 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 |
21W14 | 23.8 | +2.15 | +9.93% | 2.83 | 8.4 | 19.83 | 22.66 | 25.5 | 28.33 | 31.16 | 34 |
21W13 | 21.65 | +1.15 | +5.61% | 2.84 | 7.62 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 |
21W12 | 20.5 | +0.8 | +4.06% | 2.85 | 7.19 | 19.95 | 22.8 | 25.64 | 28.49 | 31.34 | 34.19 |
21W11 | 19.7 | -0.15 | -0.76% | 2.86 | 6.89 | 20 | 22.86 | 25.72 | 28.58 | 31.43 | 34.29 |
21W10 | 19.85 | +0.2 | +1.02% | 2.87 | 6.93 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
21W09 | 19.65 | +0.3 | +1.55% | 2.87 | 6.84 | 20.12 | 22.99 | 25.87 | 28.74 | 31.62 | 34.49 |
21W08 | 19.35 | +0.7 | +3.75% | 2.88 | 6.71 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 |
21W06 | 18.65 | +0.25 | +1.36% | 2.89 | 6.45 | 20.23 | 23.12 | 26.02 | 28.91 | 31.8 | 34.69 |
21W05 | 18.4 | +0.1 | +0.55% | 2.9 | 6.35 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 |
21W04 | 18.3 | -0.85 | -4.44% | 2.91 | 6.3 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 |
21W03 | 19.15 | -0.4 | -2.05% | 2.92 | 6.57 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 |
21W02 | 19.55 | -0.45 | -2.25% | 2.92 | 6.69 | 20.46 | 23.39 | 26.31 | 29.24 | 32.16 | 35.08 |
21W01 | 20 | +0.05 | +0.25% | 2.93 | 6.82 | 20.52 | 23.45 | 26.39 | 29.32 | 32.25 | 35.18 |
20W52 | 19.95 | +0.15 | +0.76% | 2.94 | 6.79 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 |
20W51 | 19.8 | -0.3 | -1.49% | 2.94 | 6.74 | 20.56 | 23.5 | 26.44 | 29.38 | 32.31 | 35.25 |
20W50 | 20.1 | -1.05 | -4.96% | 2.94 | 6.85 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 |
20W49 | 21.15 | +0.75 | +3.68% | 2.93 | 7.21 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 |
20W48 | 20.4 | +0.2 | +0.99% | 2.93 | 6.96 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 |
20W47 | 20.2 | +0.25 | +1.25% | 2.93 | 6.9 | 20.5 | 23.43 | 26.36 | 29.28 | 32.21 | 35.14 |
20W46 | 19.95 | +1 | +5.28% | 2.93 | 6.82 | 20.48 | 23.41 | 26.34 | 29.26 | 32.19 | 35.11 |
20W45 | 18.95 | +0.1 | +0.53% | 2.92 | 6.48 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 |
20W44 | 18.85 | -0.35 | -1.82% | 2.92 | 6.45 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 |
20W43 | 19.2 | +0.1 | +0.52% | 2.92 | 6.58 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W42 | 19.1 | -0.7 | -3.54% | 2.92 | 6.55 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 |
20W41 | 19.8 | +0.25 | +1.28% | 2.91 | 6.79 | 20.4 | 23.32 | 26.23 | 29.15 | 32.06 | 34.98 |
20W40 | 19.55 | +0.8 | +4.27% | 2.91 | 6.71 | 20.39 | 23.3 | 26.21 | 29.12 | 32.04 | 34.95 |
20W39 | 18.75 | -1.75 | -8.54% | 2.91 | 6.44 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 |
20W38 | 20.5 | +0.95 | +4.86% | 2.91 | 7.05 | 20.35 | 23.26 | 26.17 | 29.08 | 31.98 | 34.89 |
20W37 | 19.55 | +0.9 | +4.83% | 2.91 | 6.73 | 20.34 | 23.24 | 26.15 | 29.05 | 31.96 | 34.86 |
20W36 | 18.65 | +0.25 | +1.36% | 2.9 | 6.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 |
20W35 | 18.4 | +0.1 | +0.55% | 2.9 | 6.34 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 |
20W34 | 18.3 | +0.3 | +1.67% | 2.9 | 6.31 | 20.29 | 23.19 | 26.09 | 28.98 | 31.88 | 34.78 |
20W33 | 18 | +0.8 | +4.65% | 2.9 | 6.22 | 20.27 | 23.17 | 26.07 | 28.96 | 31.86 | 34.75 |
20W32 | 17.2 | +0.25 | +1.47% | 2.89 | 5.94 | 20.26 | 23.15 | 26.04 | 28.94 | 31.83 | 34.73 |
20W31 | 16.95 | +0.3 | +1.8% | 2.89 | 5.86 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 |
20W30 | 16.65 | -0.3 | -1.77% | 2.89 | 5.76 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 |
20W29 | 16.95 | -1.25 | -6.87% | 2.89 | 5.87 | 20.21 | 23.1 | 25.98 | 28.87 | 31.76 | 34.64 |
20W28 | 18.2 | -0.15 | -0.82% | 2.88 | 6.31 | 20.19 | 23.08 | 25.96 | 28.85 | 31.73 | 34.62 |
20W27 | 18.35 | +0.25 | +1.38% | 2.88 | 6.37 | 20.18 | 23.06 | 25.94 | 28.82 | 31.71 | 34.59 |
20W26 | 18.1 | +0.05 | +0.28% | 2.88 | 6.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
20W25 | 18.05 | +0.25 | +1.4% | 2.88 | 6.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W24 | 17.8 | -0.5 | -2.73% | 2.88 | 6.19 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 |
20W23 | 18.3 | +0.7 | +3.98% | 2.87 | 6.37 | 20.11 | 22.98 | 25.86 | 28.73 | 31.6 | 34.48 |
20W22 | 17.6 | +0.3 | +1.73% | 2.87 | 6.13 | 20.1 | 22.97 | 25.84 | 28.71 | 31.58 | 34.45 |
20W21 | 17.3 | 0 | 0% | 2.87 | 6.03 | 20.08 | 22.95 | 25.82 | 28.68 | 31.55 | 34.42 |
20W20 | 17.3 | -0.15 | -0.86% | 2.87 | 6.04 | 20.06 | 22.93 | 25.8 | 28.66 | 31.53 | 34.39 |
20W19 | 17.45 | -0.15 | -0.85% | 2.86 | 6.09 | 20.05 | 22.91 | 25.77 | 28.64 | 31.5 | 34.37 |
20W18 | 17.6 | +1.1 | +6.67% | 2.86 | 6.15 | 20.03 | 22.89 | 25.75 | 28.62 | 31.48 | 34.34 |
20W17 | 16.5 | -0.45 | -2.65% | 2.86 | 5.77 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 |
20W16 | 16.95 | +0.4 | +2.42% | 2.86 | 5.93 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 |
20W15 | 16.55 | +0.7 | +4.42% | 2.85 | 5.8 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 |
20W14 | 15.85 | +0.1 | +0.63% | 2.85 | 5.56 | 19.97 | 22.82 | 25.67 | 28.52 | 31.38 | 34.23 |
20W13 | 15.75 | +1.25 | +8.62% | 2.85 | 5.53 | 19.95 | 22.8 | 25.65 | 28.5 | 31.35 | 34.2 |
20W12 | 14.5 | -1 | -6.45% | 2.85 | 5.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 |
20W11 | 15.5 | -1.75 | -10.1% | 2.85 | 5.45 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 |
20W10 | 17.25 | +0.3 | +1.77% | 2.84 | 6.07 | 19.9 | 22.74 | 25.59 | 28.43 | 31.27 | 34.12 |
20W09 | 16.95 | -0.4 | -2.31% | 2.84 | 5.97 | 19.89 | 22.73 | 25.57 | 28.41 | 31.25 | 34.09 |
20W08 | 17.35 | -0.05 | -0.29% | 2.84 | 6.11 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 |
20W07 | 17.4 | -0.35 | -1.97% | 2.84 | 6.14 | 19.85 | 22.69 | 25.53 | 28.36 | 31.2 | 34.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
20W06 | 17.75 | -0.95 | -5.08% | 2.83 | 6.26 | 19.84 | 22.67 | 25.5 | 28.34 | 31.17 | 34.01 |
20W05 | 18.7 | -1.2 | -6.03% | 2.83 | 6.6 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 |
20W04 | 19.9 | 0 | 0% | 2.83 | 7.03 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 |
20W03 | 19.9 | +0.15 | +0.76% | 2.83 | 7.04 | 19.79 | 22.62 | 25.44 | 28.27 | 31.1 | 33.92 |
20W02 | 19.75 | -0.9 | -4.36% | 2.82 | 6.99 | 19.77 | 22.6 | 25.42 | 28.25 | 31.07 | 33.9 |
20W01 | 20.65 | +1.6 | +8.4% | 2.82 | 7.32 | 19.76 | 22.58 | 25.4 | 28.22 | 31.05 | 33.87 |
19W52 | 19.05 | +0.1 | +0.53% | 2.82 | 6.76 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W51 | 18.95 | -0.1 | -0.52% | 2.82 | 6.72 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W50 | 19.05 | +0.6 | +3.25% | 2.82 | 6.76 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W49 | 18.45 | -0.1 | -0.54% | 2.82 | 6.54 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W48 | 18.55 | -0.5 | -2.62% | 2.82 | 6.58 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W47 | 19.05 | +0.1 | +0.53% | 2.82 | 6.76 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W46 | 18.95 | +0.25 | +1.34% | 2.82 | 6.72 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W45 | 18.7 | +0.4 | +2.19% | 2.82 | 6.63 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W44 | 18.3 | -0.3 | -1.61% | 2.82 | 6.49 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W43 | 18.6 | +0.2 | +1.09% | 2.82 | 6.6 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W42 | 18.4 | +0.6 | +3.37% | 2.82 | 6.52 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W41 | 17.8 | +0.45 | +2.59% | 2.82 | 6.31 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
19W40 | 17.35 | -0.15 | -0.86% | 2.82 | 6.15 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W39 | 17.5 | -0.1 | -0.57% | 2.82 | 6.21 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W38 | 17.6 | 0 | 0% | 2.82 | 6.24 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W37 | 17.6 | +1.1 | +6.67% | 2.82 | 6.24 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W36 | 16.5 | +0.15 | +0.92% | 2.82 | 5.85 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W35 | 16.35 | +0.05 | +0.31% | 2.82 | 5.8 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W34 | 16.3 | +0.3 | +1.88% | 2.82 | 5.78 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W33 | 16 | -0.85 | -5.04% | 2.82 | 5.67 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W32 | 16.85 | -0.55 | -3.16% | 2.82 | 5.98 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W31 | 17.4 | -0.1 | -0.57% | 2.82 | 6.17 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W30 | 17.5 | -0.6 | -3.31% | 2.82 | 6.21 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W29 | 18.1 | -1.1 | -5.73% | 2.82 | 6.42 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W28 | 19.2 | -0.4 | -2.04% | 2.82 | 6.81 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W27 | 19.6 | +0.45 | +2.35% | 2.82 | 6.95 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W26 | 19.15 | +0.05 | +0.26% | 2.82 | 6.79 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W25 | 19.1 | +0.45 | +2.41% | 2.82 | 6.77 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W24 | 18.65 | +0.25 | +1.36% | 2.82 | 6.61 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W23 | 18.4 | +0.05 | +0.27% | 2.82 | 6.52 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8X | 9X | 10X | 11X | 12X |
19W22 | 18.35 | -0.65 | -3.42% | 2.82 | 6.51 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W21 | 19 | +0.9 | +4.97% | 2.82 | 6.74 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W20 | 18.1 | -0.7 | -3.72% | 2.82 | 6.42 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W19 | 18.8 | +1.05 | +5.92% | 2.82 | 6.67 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W18 | 17.75 | +1.6 | +9.91% | 2.82 | 6.29 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
19W17 | 16.15 | -0.3 | -1.82% | 2.82 | 5.73 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |