(1102) 亞泥本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
24W17	42.75	+0.75	+1.79%	3.28	13.03	29.52	32.8	36.08	39.36	42.64	45.92
24W16	42	+0.2	+0.48%	3.28	12.8	29.52	32.8	36.08	39.36	42.64	45.92
24W15	41.8	+0.65	+1.58%	3.28	12.74	29.52	32.8	36.08	39.36	42.64	45.92
24W14	41.15	-0.15	-0.36%	3.28	12.55	29.52	32.8	36.08	39.36	42.64	45.92
24W13	41.3	+0.05	+0.12%	3.28	12.59	29.52	32.8	36.08	39.36	42.64	45.92
24W12	41.25	+0.15	+0.36%	3.28	12.58	29.52	32.8	36.08	39.36	42.64	45.92
24W11	41.1	+0.7	+1.73%	3.28	12.53	29.52	32.8	36.08	39.36	42.64	45.92
24W10	40.4	+0.25	+0.62%	3.28	12.32	29.52	32.8	36.08	39.36	42.64	45.92
24W09	40.15	-0.05	-0.12%	3.28	12.24	29.52	32.8	36.08	39.36	42.64	45.92
24W08	40.2	+0.6	+1.52%	3.28	12.26	29.52	32.8	36.08	39.36	42.64	45.92
24W07	39.6	+0.15	+0.38%	3.28	12.07	29.52	32.8	36.08	39.36	42.64	45.92
24W06	39.45	-0.6	-1.5%	3.28	12.03	29.52	32.8	36.08	39.36	42.64	45.92
24W05	40.05	-0.05	-0.12%	3.28	12.21	29.52	32.8	36.08	39.36	42.64	45.92
24W04	40.1	+0.7	+1.78%	3.28	12.23	29.52	32.8	36.08	39.36	42.64	45.92
24W03	39.4	-1.25	-3.08%	3.28	12.01	29.52	32.8	36.08	39.36	42.64	45.92
24W02	40.65	-0.45	-1.09%	3.28	12.39	29.52	32.8	36.08	39.36	42.64	45.92
24W01	41.1	-0.35	-0.84%	3.28	12.53	29.52	32.8	36.08	39.36	42.64	45.92
23W52	41.45	+1.2	+2.98%	3.28	12.64	29.52	32.8	36.08	39.36	42.64	45.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W51	40.25	-2	-4.73%	3.29	12.25	29.58	32.87	36.16	39.44	42.73	46.02
23W50	42.25	+0.45	+1.08%	3.29	12.83	29.64	32.94	36.23	39.52	42.82	46.11
23W49	41.8	+0.25	+0.6%	3.3	12.66	29.71	33.01	36.31	39.61	42.91	46.21
23W48	41.55	-0.05	-0.12%	3.31	12.56	29.77	33.07	36.38	39.69	43	46.3
23W47	41.6	+0.15	+0.36%	3.31	12.55	29.83	33.14	36.46	39.77	43.09	46.4
23W46	41.45	+1.1	+2.73%	3.32	12.48	29.89	33.21	36.53	39.85	43.18	46.5
23W45	40.35	+0.1	+0.25%	3.33	12.12	29.95	33.28	36.61	39.94	43.26	46.59
23W44	40.25	+0.85	+2.16%	3.33	12.07	30.01	33.35	36.68	40.02	43.35	46.69
23W43	39.4	+0.45	+1.16%	3.34	11.79	30.08	33.42	36.76	40.1	43.44	46.78
23W42	38.95	-1.65	-4.06%	3.35	11.63	30.14	33.49	36.83	40.18	43.53	46.88
23W41	40.6	+0.7	+1.75%	3.36	12.1	30.2	33.55	36.91	40.27	43.62	46.98
23W40	39.9	+0.15	+0.38%	3.36	11.87	30.26	33.62	36.99	40.35	43.71	47.07
23W39	39.75	+0.1	+0.25%	3.37	11.8	30.32	33.69	37.06	40.43	43.8	47.17
23W38	39.65	-0.8	-1.98%	3.38	11.74	30.38	33.76	37.14	40.51	43.89	47.27
23W37	40.45	+0.9	+2.28%	3.38	11.96	30.45	33.83	37.21	40.6	43.98	47.36
23W36	39.55	-0.75	-1.86%	3.39	11.67	30.51	33.9	37.29	40.68	44.07	47.46
23W35	40.3	+0.7	+1.77%	3.4	11.86	30.57	33.97	37.36	40.76	44.16	47.55
23W34	39.6	+0.5	+1.28%	3.4	11.63	30.63	34.04	37.44	40.84	44.25	47.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W33	39.1	-0.9	-2.25%	3.41	11.46	30.69	34.1	37.51	40.92	44.34	47.75
23W32	40	-0.55	-1.36%	3.42	11.71	30.76	34.17	37.59	41.01	44.42	47.84
23W31	40.55	+0.45	+1.12%	3.42	11.84	30.82	34.24	37.67	41.09	44.51	47.94
23W30	40.1	+0.95	+2.43%	3.43	11.69	30.88	34.31	37.74	41.17	44.6	48.03
23W29	39.15	-4.75	-10.8%	3.44	11.39	30.94	34.38	37.82	41.25	44.69	48.13
23W28	43.9	-0.05	-0.11%	3.44	12.74	31	34.45	37.89	41.34	44.78	48.23
23W27	43.95	-0.45	-1.01%	3.45	12.73	31.06	34.52	37.97	41.42	44.87	48.32
23W26	44.4	+0.2	+0.45%	3.46	12.84	31.13	34.58	38.04	41.5	44.96	48.42
23W25	44.2	+0.25	+0.57%	3.47	12.76	31.19	34.65	38.12	41.58	45.05	48.51
23W24	43.95	-0.65	-1.46%	3.47	12.66	31.25	34.72	38.19	41.67	45.14	48.61
23W23	44.6	+0.35	+0.79%	3.48	12.82	31.31	34.79	38.27	41.75	45.23	48.71
23W22	44.25	+0.35	+0.8%	3.49	12.69	31.37	34.86	38.34	41.83	45.32	48.8
23W21	43.9	-0.6	-1.35%	3.49	12.57	31.43	34.93	38.42	41.91	45.41	48.9
23W20	44.5	+0.55	+1.25%	3.5	12.72	31.5	35	38.5	42	45.49	48.99
23W19	43.95	-0.3	-0.68%	3.51	12.53	31.56	35.06	38.57	42.08	45.58	49.09
23W18	44.25	+0.3	+0.68%	3.51	12.59	31.62	35.13	38.65	42.16	45.67	49.19
23W17	43.95	+0.15	+0.34%	3.52	12.49	31.68	35.2	38.72	42.24	45.76	49.28
23W16	43.8	+0.15	+0.34%	3.53	12.42	31.74	35.27	38.8	42.32	45.85	49.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
23W15	43.65	+0.4	+0.92%	3.53	12.35	31.81	35.34	38.87	42.41	45.94	49.47
23W14	43.25	-0.05	-0.12%	3.54	12.21	31.87	35.41	38.95	42.49	46.03	49.57
23W13	43.3	+0.3	+0.7%	3.55	12.21	31.93	35.48	39.02	42.57	46.12	49.67
23W12	43	+0.35	+0.82%	3.55	12.1	31.99	35.55	39.1	42.65	46.21	49.76
23W11	42.65	-0.2	-0.47%	3.56	11.98	32.05	35.61	39.18	42.74	46.3	49.86
23W10	42.85	-1.5	-3.38%	3.57	12.01	32.11	35.68	39.25	42.82	46.39	49.96
23W09	44.35	-0.4	-0.89%	3.58	12.41	32.18	35.75	39.33	42.9	46.48	50.05
23W08	44.75	+1.9	+4.43%	3.58	12.49	32.24	35.82	39.4	42.98	46.57	50.15
23W07	42.85	+0.65	+1.54%	3.59	11.94	32.3	35.89	39.48	43.07	46.65	50.24
23W06	42.2	-0.1	-0.24%	3.6	11.74	32.36	35.96	39.55	43.15	46.74	50.34
23W05	42.3	-0.35	-0.82%	3.6	11.74	32.42	36.03	39.63	43.23	46.83	50.44
23W03	42.65	+0.5	+1.19%	3.61	11.82	32.48	36.09	39.7	43.31	46.92	50.53
23W02	42.15	+0.8	+1.93%	3.62	11.66	32.55	36.16	39.78	43.4	47.01	50.63
23W01	41.35	+0.35	+0.85%	3.62	11.41	32.61	36.23	39.85	43.48	47.1	50.72
22W53	41	-0.55	-1.32%	3.63	11.29	32.67	36.3	39.93	43.56	47.19	50.82
22W52	41.55	-0.35	-0.84%	3.65	11.38	32.86	36.51	40.16	43.81	47.46	51.11
22W51	41.9	+0.55	+1.33%	3.67	11.41	33.04	36.71	40.38	44.05	47.72	51.4
22W50	41.35	+0.5	+1.22%	3.69	11.2	33.23	36.92	40.61	44.3	47.99	51.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W49	40.85	-0.1	-0.24%	3.71	11	33.41	37.12	40.84	44.55	48.26	51.97
22W48	40.95	-0.3	-0.73%	3.73	10.97	33.6	37.33	41.06	44.79	48.53	52.26
22W47	41.25	+2.2	+5.63%	3.75	10.99	33.78	37.53	41.29	45.04	48.79	52.55
22W46	39.05	+1.6	+4.27%	3.77	10.35	33.97	37.74	41.51	45.29	49.06	52.84
22W45	37.45	+0.35	+0.94%	3.79	9.87	34.15	37.95	41.74	45.54	49.33	53.12
22W44	37.1	-0.4	-1.07%	3.82	9.72	34.34	38.15	41.97	45.78	49.6	53.41
22W43	37.5	-0.95	-2.47%	3.84	9.78	34.52	38.36	42.19	46.03	49.86	53.7
22W42	38.45	-1.55	-3.87%	3.86	9.97	34.71	38.56	42.42	46.28	50.13	53.99
22W41	40	+0.6	+1.52%	3.88	10.32	34.89	38.77	42.65	46.52	50.4	54.28
22W40	39.4	-2.95	-6.97%	3.9	10.11	35.08	38.98	42.87	46.77	50.67	54.56
22W39	42.35	-1.85	-4.19%	3.92	10.81	35.26	39.18	43.1	47.02	50.94	54.85
22W38	44.2	+0.15	+0.34%	3.94	11.22	35.45	39.39	43.33	47.26	51.2	55.14
22W37	44.05	+1.75	+4.14%	3.96	11.13	35.63	39.59	43.55	47.51	51.47	55.43
22W36	42.3	-0.5	-1.17%	3.98	10.63	35.82	39.8	43.78	47.76	51.74	55.72
22W35	42.8	+0.2	+0.47%	4	10.7	36	40	44	48	52	56.01
22W34	42.6	+0.65	+1.55%	4.02	10.59	36.19	40.21	44.23	48.25	52.27	56.29
22W33	41.95	+1	+2.44%	4.04	10.38	36.37	40.42	44.46	48.5	52.54	56.58
22W32	40.95	-0.5	-1.21%	4.06	10.08	36.56	40.62	44.68	48.75	52.81	56.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W31	41.45	-3.4	-7.58%	4.08	10.15	36.74	40.83	44.91	48.99	53.08	57.16
22W30	44.85	+1.85	+4.3%	4.1	10.93	36.93	41.03	45.14	49.24	53.34	57.45
22W29	43	-0.85	-1.94%	4.12	10.43	37.11	41.24	45.36	49.49	53.61	57.73
22W28	43.85	-0.35	-0.79%	4.14	10.58	37.3	41.44	45.59	49.73	53.88	58.02
22W27	44.2	+0.6	+1.38%	4.16	10.61	37.48	41.65	45.82	49.98	54.14	58.31
22W26	43.6	+0.15	+0.35%	4.19	10.42	37.67	41.86	46.04	50.23	54.41	58.6
22W25	43.45	-0.7	-1.59%	4.21	10.33	37.86	42.06	46.27	50.47	54.68	58.89
22W24	44.15	-0.25	-0.56%	4.23	10.45	38.04	42.27	46.49	50.72	54.95	59.17
22W23	44.4	-0.8	-1.77%	4.25	10.45	38.23	42.47	46.72	50.97	55.22	59.46
22W22	45.2	+1.2	+2.73%	4.27	10.59	38.41	42.68	46.95	51.21	55.48	59.75
22W21	44	-1.05	-2.33%	4.29	10.26	38.6	42.88	47.17	51.46	55.75	60.04
22W20	45.05	-2.15	-4.56%	4.31	10.45	38.78	43.09	47.4	51.71	56.02	60.33
22W19	47.2	-0.9	-1.87%	4.33	10.9	38.97	43.3	47.63	51.96	56.28	60.61
22W18	48.1	+0.55	+1.16%	4.35	11.06	39.15	43.5	47.85	52.2	56.55	60.9
22W17	47.55	+0.65	+1.39%	4.37	10.88	39.34	43.71	48.08	52.45	56.82	61.19
22W16	46.9	-0.9	-1.88%	4.39	10.68	39.52	43.91	48.3	52.7	57.09	61.48
22W15	47.8	-0.2	-0.42%	4.41	10.83	39.71	44.12	48.53	52.94	57.36	61.77
22W14	48	-0.25	-0.52%	4.43	10.83	39.89	44.32	48.76	53.19	57.62	62.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W13	48.25	+0.35	+0.73%	4.45	10.84	40.08	44.53	48.98	53.44	57.89	62.34
22W12	47.9	+1.2	+2.57%	4.47	10.71	40.26	44.74	49.21	53.68	58.16	62.63
22W11	46.7	+0.7	+1.52%	4.49	10.39	40.45	44.94	49.44	53.93	58.42	62.92
22W10	46	+0.9	+2%	4.51	10.19	40.63	45.15	49.66	54.18	58.69	63.21
22W09	45.1	-0.65	-1.42%	4.54	9.94	40.82	45.35	49.89	54.42	58.96	63.5
22W08	45.75	+0.25	+0.55%	4.56	10.04	41	45.56	50.12	54.67	59.23	63.78
22W07	45.5	+1.3	+2.94%	4.58	9.94	41.19	45.77	50.34	54.92	59.5	64.07
22W05	44.2	-0.3	-0.67%	4.6	9.61	41.37	45.97	50.57	55.17	59.76	64.36
22W04	44.5	-0.1	-0.22%	4.62	9.64	41.56	46.18	50.79	55.41	60.03	64.65
22W03	44.6	+0.3	+0.68%	4.64	9.62	41.74	46.38	51.02	55.66	60.3	64.94
22W02	44.3	0	0%	4.66	9.51	41.93	46.59	51.25	55.91	60.57	65.22
22W01	44.3	+0.05	+0.11%	4.68	9.47	42.11	46.79	51.47	56.15	60.83	65.51
21W52	44.25	+1.3	+3.03%	4.7	9.41	42.3	47	51.7	56.4	61.1	65.8
21W51	42.95	-0.5	-1.15%	4.7	9.14	42.3	47	51.7	56.4	61.1	65.8
21W50	43.45	+0.7	+1.64%	4.7	9.24	42.3	47	51.7	56.4	61.1	65.8
21W49	42.75	+0.5	+1.18%	4.7	9.1	42.3	47	51.7	56.4	61.1	65.8
21W48	42.25	-2.8	-6.22%	4.7	8.99	42.3	47	51.7	56.4	61.1	65.8
21W47	45.05	-0.5	-1.1%	4.7	9.59	42.3	47	51.7	56.4	61.1	65.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W46	45.55	+0.75	+1.67%	4.7	9.69	42.3	47	51.7	56.4	61.1	65.8
21W45	44.8	+0.5	+1.13%	4.7	9.53	42.3	47	51.7	56.4	61.1	65.8
21W44	44.3	-0.55	-1.23%	4.7	9.43	42.3	47	51.7	56.4	61.1	65.8
21W43	44.85	-0.65	-1.43%	4.7	9.54	42.3	47	51.7	56.4	61.1	65.8
21W42	45.5	-0.35	-0.76%	4.7	9.68	42.3	47	51.7	56.4	61.1	65.8
21W41	45.85	+0.5	+1.1%	4.7	9.76	42.3	47	51.7	56.4	61.1	65.8
21W40	45.35	-1.1	-2.37%	4.7	9.65	42.3	47	51.7	56.4	61.1	65.8
21W39	46.45	+1.45	+3.22%	4.7	9.88	42.3	47	51.7	56.4	61.1	65.8
21W38	45	+0.05	+0.11%	4.7	9.57	42.3	47	51.7	56.4	61.1	65.8
21W37	44.95	-0.15	-0.33%	4.7	9.56	42.3	47	51.7	56.4	61.1	65.8
21W36	45.1	+0.9	+2.04%	4.7	9.6	42.3	47	51.7	56.4	61.1	65.8
21W35	44.2	+1.2	+2.79%	4.7	9.4	42.3	47	51.7	56.4	61.1	65.8
21W34	43	-2.6	-5.7%	4.7	9.15	42.3	47	51.7	56.4	61.1	65.8
21W33	45.6	-0.45	-0.98%	4.7	9.7	42.3	47	51.7	56.4	61.1	65.8
21W32	46.05	-5.75	-11.1%	4.7	9.8	42.3	47	51.7	56.4	61.1	65.8
21W31	51.8	-1	-1.89%	4.7	11.02	42.3	47	51.7	56.4	61.1	65.8
21W30	52.8	+0.8	+1.54%	4.7	11.23	42.3	47	51.7	56.4	61.1	65.8
21W29	52	-0.8	-1.52%	4.7	11.06	42.3	47	51.7	56.4	61.1	65.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W28	52.8	+2.3	+4.55%	4.7	11.23	42.3	47	51.7	56.4	61.1	65.8
21W27	50.5	-0.1	-0.2%	4.7	10.74	42.3	47	51.7	56.4	61.1	65.8
21W26	50.6	+0.2	+0.4%	4.7	10.77	42.3	47	51.7	56.4	61.1	65.8
21W25	50.4	-0.3	-0.59%	4.7	10.72	42.3	47	51.7	56.4	61.1	65.8
21W24	50.7	-0.7	-1.36%	4.7	10.79	42.3	47	51.7	56.4	61.1	65.8
21W23	51.4	+1	+1.98%	4.7	10.94	42.3	47	51.7	56.4	61.1	65.8
21W22	50.4	-0.2	-0.4%	4.7	10.72	42.3	47	51.7	56.4	61.1	65.8
21W21	50.6	+1.6	+3.27%	4.7	10.77	42.3	47	51.7	56.4	61.1	65.8
21W20	49	-1.3	-2.58%	4.7	10.43	42.3	47	51.7	56.4	61.1	65.8
21W19	50.3	+0.35	+0.7%	4.7	10.7	42.3	47	51.7	56.4	61.1	65.8
21W18	49.95	-0.25	-0.5%	4.7	10.63	42.3	47	51.7	56.4	61.1	65.8
21W17	50.2	+1.25	+2.55%	4.7	10.68	42.3	47	51.7	56.4	61.1	65.8
21W16	48.95	+2.25	+4.82%	4.7	10.41	42.3	47	51.7	56.4	61.1	65.8
21W15	46.7	-0.4	-0.85%	4.7	9.94	42.3	47	51.7	56.4	61.1	65.8
21W14	47.1	+0.6	+1.29%	4.7	10.02	42.3	47	51.7	56.4	61.1	65.8
21W13	46.5	+2.1	+4.73%	4.7	9.89	42.3	47	51.7	56.4	61.1	65.8
21W12	44.4	+0.5	+1.14%	4.7	9.45	42.3	47	51.7	56.4	61.1	65.8
21W11	43.9	+0.75	+1.74%	4.7	9.34	42.3	47	51.7	56.4	61.1	65.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W10	43.15	+0.5	+1.17%	4.7	9.18	42.3	47	51.7	56.4	61.1	65.8
21W09	42.65	+0.85	+2.03%	4.7	9.07	42.3	47	51.7	56.4	61.1	65.8
21W08	41.8	+0.9	+2.2%	4.7	8.89	42.3	47	51.7	56.4	61.1	65.8
21W06	40.9	+0.9	+2.25%	4.7	8.7	42.3	47	51.7	56.4	61.1	65.8
21W05	40	-0.75	-1.84%	4.7	8.51	42.3	47	51.7	56.4	61.1	65.8
21W04	40.75	-1.05	-2.51%	4.7	8.67	42.3	47	51.7	56.4	61.1	65.8
21W03	41.8	-1.65	-3.8%	4.7	8.89	42.3	47	51.7	56.4	61.1	65.8
21W02	43.45	+0.25	+0.58%	4.7	9.24	42.3	47	51.7	56.4	61.1	65.8
21W01	43.2	+0.5	+1.17%	4.7	9.19	42.3	47	51.7	56.4	61.1	65.8
20W52	42.7	+0.2	+0.47%	4.7	9.09	42.3	47	51.7	56.4	61.1	65.8
20W51	42.5	-0.6	-1.39%	4.72	9.01	42.45	47.17	51.88	56.6	61.32	66.03
20W50	43.1	-0.85	-1.93%	4.73	9.11	42.6	47.33	52.06	56.8	61.53	66.26
20W49	43.95	-0.15	-0.34%	4.75	9.25	42.75	47.5	52.25	57	61.74	66.49
20W48	44.1	0	0%	4.77	9.25	42.9	47.66	52.43	57.19	61.96	66.73
20W47	44.1	+0.4	+0.92%	4.78	9.22	43.04	47.83	52.61	57.39	62.18	66.96
20W46	43.7	+1.85	+4.42%	4.8	9.11	43.19	47.99	52.79	57.59	62.39	67.19
20W45	41.85	+0.7	+1.7%	4.82	8.69	43.34	48.16	52.97	57.79	62.6	67.42
20W44	41.15	+0.05	+0.12%	4.83	8.52	43.49	48.32	53.16	57.99	62.82	67.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W43	41.1	+0.55	+1.36%	4.85	8.48	43.64	48.49	53.34	58.19	63.04	67.88
20W42	40.55	-0.55	-1.34%	4.87	8.33	43.79	48.65	53.52	58.38	63.25	68.12
20W41	41.1	-0.4	-0.96%	4.88	8.42	43.94	48.82	53.7	58.58	63.46	68.35
20W40	41.5	+0.7	+1.72%	4.9	8.47	44.09	48.98	53.88	58.78	63.68	68.58
20W39	40.8	-1.9	-4.45%	4.92	8.3	44.24	49.15	54.06	58.98	63.9	68.81
20W38	42.7	+0.5	+1.18%	4.93	8.66	44.38	49.32	54.25	59.18	64.11	69.04
20W37	42.2	+0.5	+1.2%	4.95	8.53	44.53	49.48	54.43	59.38	64.32	69.27
20W36	41.7	-0.75	-1.77%	4.96	8.4	44.68	49.65	54.61	59.58	64.54	69.5
20W35	42.45	-0.95	-2.19%	4.98	8.52	44.83	49.81	54.79	59.77	64.76	69.74
20W34	43.4	+1.9	+4.58%	5	8.68	44.98	49.98	54.97	59.97	64.97	69.97
20W33	41.5	+0.45	+1.1%	5.01	8.28	45.13	50.14	55.16	60.17	65.18	70.2
20W32	41.05	+1.1	+2.75%	5.03	8.16	45.28	50.31	55.34	60.37	65.4	70.43
20W31	39.95	-1.9	-4.54%	5.05	7.92	45.43	50.47	55.52	60.57	65.61	70.66
20W30	41.85	-3.45	-7.62%	5.06	8.26	45.57	50.64	55.7	60.77	65.83	70.89
20W29	45.3	-1	-2.16%	5.08	8.92	45.72	50.8	55.88	60.96	66.04	71.13
20W28	46.3	+1.3	+2.89%	5.1	9.08	45.87	50.97	56.07	61.16	66.26	71.36
20W27	45	+1.55	+3.57%	5.11	8.8	46.02	51.13	56.25	61.36	66.47	71.59
20W26	43.45	0	0%	5.13	8.47	46.17	51.3	56.43	61.56	66.69	71.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W25	43.45	-0.6	-1.36%	5.15	8.44	46.32	51.47	56.61	61.76	66.9	72.05
20W24	44.05	-1.15	-2.54%	5.16	8.53	46.47	51.63	56.79	61.96	67.12	72.28
20W23	45.2	+1.65	+3.79%	5.18	8.73	46.62	51.8	56.98	62.16	67.33	72.51
20W22	43.55	-0.35	-0.8%	5.2	8.38	46.77	51.96	57.16	62.35	67.55	72.75
20W21	43.9	-0.05	-0.11%	5.21	8.42	46.91	52.13	57.34	62.55	67.76	72.98
20W20	43.95	-0.05	-0.11%	5.23	8.4	47.06	52.29	57.52	62.75	67.98	73.21
20W19	44	+0.1	+0.23%	5.25	8.39	47.21	52.46	57.7	62.95	68.19	73.44
20W18	43.9	+2.2	+5.28%	5.26	8.34	47.36	52.62	57.89	63.15	68.41	73.67
20W17	41.7	-1.8	-4.14%	5.28	7.9	47.51	52.79	58.07	63.35	68.62	73.9
20W16	43.5	+1.35	+3.2%	5.3	8.21	47.66	52.95	58.25	63.54	68.84	74.14
20W15	42.15	+3.55	+9.2%	5.31	7.93	47.81	53.12	58.43	63.74	69.06	74.37
20W14	38.6	-0.1	-0.26%	5.33	7.24	47.96	53.28	58.61	63.94	69.27	74.6
20W13	38.7	-0.5	-1.28%	5.34	7.24	48.1	53.45	58.79	64.14	69.48	74.83
20W12	39.2	-1.8	-4.39%	5.36	7.31	48.25	53.62	58.98	64.34	69.7	75.06
20W11	41	-2.65	-6.07%	5.38	7.62	48.4	53.78	59.16	64.54	69.91	75.29
20W10	43.65	-0.7	-1.58%	5.39	8.09	48.55	53.95	59.34	64.74	70.13	75.52
20W09	44.35	-1.9	-4.11%	5.41	8.2	48.7	54.11	59.52	64.93	70.34	75.76
20W08	46.25	-0.7	-1.49%	5.43	8.52	48.85	54.28	59.7	65.13	70.56	75.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W07	46.95	+1.15	+2.51%	5.44	8.62	49	54.44	59.89	65.33	70.77	76.22
20W06	45.8	+0.65	+1.44%	5.46	8.39	49.15	54.61	60.07	65.53	70.99	76.45
20W05	45.15	-3.55	-7.29%	5.48	8.24	49.3	54.77	60.25	65.73	71.2	76.68
20W04	48.7	-0.15	-0.31%	5.49	8.86	49.44	54.94	60.43	65.93	71.42	76.91
20W03	48.85	+0.25	+0.51%	5.51	8.87	49.59	55.1	60.61	66.12	71.64	77.15
20W02	48.6	-0.2	-0.41%	5.53	8.79	49.74	55.27	60.8	66.32	71.85	77.38
20W01	48.8	+1.1	+2.31%	5.54	8.8	49.89	55.43	60.98	66.52	72.06	77.61
19W52	47.7	-0.1	-0.21%	5.56	8.58	50.04	55.6	61.16	66.72	72.28	77.84
19W51	47.8	+0.4	+0.84%	5.56	8.6	50.04	55.6	61.16	66.72	72.28	77.84
19W50	47.4	+0.95	+2.05%	5.56	8.53	50.04	55.6	61.16	66.72	72.28	77.84
19W49	46.45	+1	+2.2%	5.56	8.35	50.04	55.6	61.16	66.72	72.28	77.84
19W48	45.45	-1	-2.15%	5.56	8.17	50.04	55.6	61.16	66.72	72.28	77.84
19W47	46.45	+1.7	+3.8%	5.56	8.35	50.04	55.6	61.16	66.72	72.28	77.84
19W46	44.75	+1.45	+3.35%	5.56	8.05	50.04	55.6	61.16	66.72	72.28	77.84
19W45	43.3	+0.2	+0.46%	5.56	7.79	50.04	55.6	61.16	66.72	72.28	77.84
19W44	43.1	-0.6	-1.37%	5.56	7.75	50.04	55.6	61.16	66.72	72.28	77.84
19W43	43.7	+0.2	+0.46%	5.56	7.86	50.04	55.6	61.16	66.72	72.28	77.84
19W42	43.5	+1.2	+2.84%	5.56	7.82	50.04	55.6	61.16	66.72	72.28	77.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W41	42.3	+0.25	+0.59%	5.56	7.61	50.04	55.6	61.16	66.72	72.28	77.84
19W40	42.05	-1.25	-2.89%	5.56	7.56	50.04	55.6	61.16	66.72	72.28	77.84
19W39	43.3	-0.35	-0.8%	5.56	7.79	50.04	55.6	61.16	66.72	72.28	77.84
19W38	43.65	-0.15	-0.34%	5.56	7.85	50.04	55.6	61.16	66.72	72.28	77.84
19W37	43.8	-0.05	-0.11%	5.56	7.88	50.04	55.6	61.16	66.72	72.28	77.84
19W36	43.85	+0.85	+1.98%	5.56	7.89	50.04	55.6	61.16	66.72	72.28	77.84
19W35	43	+0.5	+1.18%	5.56	7.73	50.04	55.6	61.16	66.72	72.28	77.84
19W34	42.5	-0.2	-0.47%	5.56	7.64	50.04	55.6	61.16	66.72	72.28	77.84
19W33	42.7	+1.5	+3.64%	5.56	7.68	50.04	55.6	61.16	66.72	72.28	77.84
19W32	41.2	+0.2	+0.49%	5.56	7.41	50.04	55.6	61.16	66.72	72.28	77.84
19W31	41	-1.25	-2.96%	5.56	7.37	50.04	55.6	61.16	66.72	72.28	77.84
19W30	42.25	-3.95	-8.55%	5.56	7.6	50.04	55.6	61.16	66.72	72.28	77.84
19W29	46.2	+0.1	+0.22%	5.56	8.31	50.04	55.6	61.16	66.72	72.28	77.84
19W28	46.1	-2.35	-4.85%	5.56	8.29	50.04	55.6	61.16	66.72	72.28	77.84
19W27	48.45	+0.9	+1.89%	5.56	8.71	50.04	55.6	61.16	66.72	72.28	77.84
19W26	47.55	+0.9	+1.93%	5.56	8.55	50.04	55.6	61.16	66.72	72.28	77.84
19W25	46.65	+0.3	+0.65%	5.56	8.39	50.04	55.6	61.16	66.72	72.28	77.84
19W24	46.35	+0.5	+1.09%	5.56	8.34	50.04	55.6	61.16	66.72	72.28	77.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W23	45.85	+0.75	+1.66%	5.56	8.25	50.04	55.6	61.16	66.72	72.28	77.84
19W22	45.1	+1.35	+3.09%	5.56	8.11	50.04	55.6	61.16	66.72	72.28	77.84
19W21	43.75	0	0%	5.56	7.87	50.04	55.6	61.16	66.72	72.28	77.84
19W20	43.75	+2.05	+4.92%	5.56	7.87	50.04	55.6	61.16	66.72	72.28	77.84
19W19	41.7	-0.65	-1.53%	5.56	7.5	50.04	55.6	61.16	66.72	72.28	77.84
19W18	42.35	+1.25	+3.04%	5.56	7.62	50.04	55.6	61.16	66.72	72.28	77.84