| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.19 | 14.99 | +0.2 | +1.33% | 0.93% | 15.1 | 15.22 | 15.08 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,229 | 4,896萬 | 1,360 | 2.4張/筆 | 15.16元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,631 | 6,952萬 | 1,018 | 4.5張/筆 | 15.01元 | +0.19 (+1.28%) | 連漲連跌: 連2漲 ( +0.39元 / +2.64%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24M04 | 15.19 | -0.41 | -2.63% | | | - | - | - | - | - | - | 24M03 | 15.6 | +1.07 | +7.36% | | | - | - | - | - | - | - | 24M02 | 14.53 | +0.42 | +2.98% | | | - | - | - | - | - | - | 24M01 | 14.11 | -0.39 | -2.69% | | | - | - | - | - | - | - | 23M12 | 14.5 | +0.55 | +3.94% | | | - | - | - | - | - | - | 23M11 | 13.95 | +0.94 | +7.23% | | | - | - | - | - | - | - | 23M10 | 13.01 | -0.37 | -2.77% | | | - | - | - | - | - | - | 23M09 | 13.38 | -0.35 | -2.55% | | | - | - | - | - | - | - | 23M08 | 13.73 | -0.47 | -3.31% | | | - | - | - | - | - | - | 23M07 | 14.2 | -0.01 | -0.07% | | | - | - | - | - | - | - | 23M06 | 14.21 | +0.34 | +2.45% | | | - | - | - | - | - | - | 23M05 | 13.87 | +0.75 | +5.72% | | | - | - | - | - | - | - | 23M04 | 13.12 | -0.74 | -5.34% | | | - | - | - | - | - | - | 23M03 | 13.86 | +0.4 | +2.97% | | | - | - | - | - | - | - | 23M02 | 13.46 | +0.2 | +1.51% | | | - | - | - | - | - | - | 23M01 | 13.26 | +1.01 | +8.24% | | | - | - | - | - | - | - | 22M12 | 12.25 | -0.69 | -5.33% | | | - | - | - | - | - | - | 22M11 | 12.94 | +1.56 | +13.7% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22M10 | 11.38 | -0.45 | -3.8% | | | - | - | - | - | - | - | 22M09 | 11.83 | -1.42 | -10.7% | | | - | - | - | - | - | - | 22M08 | 13.25 | +0.18 | +1.38% | | | - | - | - | - | - | - | 22M07 | 13.07 | +0.12 | +0.93% | | | - | - | - | - | - | - | 22M06 | 12.95 | -1.58 | -10.9% | | | - | - | - | - | - | - | 22M05 | 14.53 | +0.04 | +0.28% | | | - | - | - | - | - | - | 22M04 | 14.49 | -0.95 | -6.15% | | | - | - | - | - | - | - | 22M03 | 15.44 | +0.04 | +0.26% | | | - | - | - | - | - | - | 22M02 | 15.4 | -0.41 | -2.59% | | | - | - | - | - | - | - | 22M01 | 15.81 | -0.35 | -2.17% | | | - | - | - | - | - | - | 21M12 | 16.16 | +0.56 | +3.59% | | | - | - | - | - | - | - | 21M11 | 15.6 | +0.31 | +2.03% | | | - | - | - | - | - | - | 21M10 | 15.29 | -0.48 | -3.04% | | | - | - | - | - | - | - | 21M09 | 15.77 | -0.16 | -1% | | | - | - | - | - | - | - | 21M08 | 15.93 | +0.46 | +2.97% | | | - | - | - | - | - | - | 21M07 | 15.47 | +0.17 | +1.11% | | | - | - | - | - | - | - | 21M06 | 15.3 | -0.14 | -0.91% | | | - | - | - | - | - | - | 21M05 | 15.44 | -1.11 | -6.71% | | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21M04 | 16.55 | +1.63 | +10.9% | | | - | - | - | - | - | - | 21M03 | 14.92 | -0.09 | -0.6% | | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 |
|