| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.52 | +0.08 | +0.52% | 1.16% | 15.52 | 15.63 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,798 | 5,904萬 | 1,305 | 2.9張/筆 | 15.54元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,805 | 5,888萬 | 1,104 | 3.4張/筆 | 15.48元 | +0.04 (+0.26%) | 連漲連跌: 連2漲 ( +0.12元 / +0.78%) 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W13 | 15.6 | -0.02 | -0.13% | | | - | - | - | - | - | - | 24W12 | 15.62 | +0.26 | +1.69% | | | - | - | - | - | - | - | 24W11 | 15.36 | +0.02 | +0.13% | | | - | - | - | - | - | - | 24W10 | 15.34 | +0.84 | +5.79% | | | - | - | - | - | - | - | 24W09 | 14.5 | -0.07 | -0.48% | | | - | - | - | - | - | - | 24W08 | 14.57 | +0.08 | +0.55% | | | - | - | - | - | - | - | 24W07 | 14.49 | +0.32 | +2.26% | | | - | - | - | - | - | - | 24W06 | 14.17 | +0.04 | +0.28% | | | - | - | - | - | - | - | 24W05 | 14.13 | -0.17 | -1.19% | | | - | - | - | - | - | - | 24W04 | 14.3 | +0.29 | +2.07% | | | - | - | - | - | - | - | 24W03 | 14.01 | -0.11 | -0.78% | | | - | - | - | - | - | - | 24W02 | 14.12 | -0.05 | -0.35% | | | - | - | - | - | - | - | 24W01 | 14.17 | -0.33 | -2.28% | | | - | - | - | - | - | - | 23W52 | 14.5 | +0.46 | +3.28% | | | - | - | - | - | - | - | 23W51 | 14.04 | -0.07 | -0.5% | | | - | - | - | - | - | - | 23W50 | 14.11 | +0.24 | +1.73% | | | - | - | - | - | - | - | 23W49 | 13.87 | -0.09 | -0.64% | | | - | - | - | - | - | - | 23W48 | 13.96 | -0.01 | -0.07% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W47 | 13.97 | +0.09 | +0.65% | | | - | - | - | - | - | - | 23W46 | 13.88 | +0.37 | +2.74% | | | - | - | - | - | - | - | 23W45 | 13.51 | 0 | 0% | | | - | - | - | - | - | - | 23W44 | 13.51 | +0.46 | +3.52% | | | - | - | - | - | - | - | 23W43 | 13.05 | -0.35 | -2.61% | | | - | - | - | - | - | - | 23W42 | 13.4 | -0.33 | -2.4% | | | - | - | - | - | - | - | 23W41 | 13.73 | +0.22 | +1.63% | | | - | - | - | - | - | - | 23W40 | 13.51 | +0.13 | +0.97% | | | - | - | - | - | - | - | 23W39 | 13.38 | -0.05 | -0.37% | | | - | - | - | - | - | - | 23W38 | 13.43 | -0.49 | -3.52% | | | - | - | - | - | - | - | 23W37 | 13.92 | +0.29 | +2.13% | | | - | - | - | - | - | - | 23W36 | 13.63 | -0.14 | -1.02% | | | - | - | - | - | - | - | 23W35 | 13.77 | +0.27 | +2% | | | - | - | - | - | - | - | 23W34 | 13.5 | +0.02 | +0.15% | | | - | - | - | - | - | - | 23W33 | 13.48 | -0.41 | -2.95% | | | - | - | - | - | - | - | 23W32 | 13.89 | -0.15 | -1.07% | | | - | - | - | - | - | - | 23W31 | 14.04 | -0.24 | -1.68% | | | - | - | - | - | - | - | 23W30 | 14.28 | +0.37 | +2.66% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W29 | 13.91 | -0.52 | -3.6% | | | - | - | - | - | - | - | 23W28 | 14.43 | +0.37 | +2.63% | | | - | - | - | - | - | - | 23W27 | 14.06 | -0.15 | -1.06% | | | - | - | - | - | - | - | 23W26 | 14.21 | -0.25 | -1.73% | | | - | - | - | - | - | - | 23W25 | 14.46 | +0.06 | +0.42% | | | - | - | - | - | - | - | 23W24 | 14.4 | +0.28 | +1.98% | | | - | - | - | - | - | - | 23W23 | 14.12 | +0.25 | +1.8% | | | - | - | - | - | - | - | 23W22 | 13.87 | +0.15 | +1.09% | | | - | - | - | - | - | - | 23W21 | 13.72 | +0.18 | +1.33% | | | - | - | - | - | - | - | 23W20 | 13.54 | +0.43 | +3.28% | | | - | - | - | - | - | - | 23W19 | 13.11 | -0.08 | -0.61% | | | - | - | - | - | - | - | 23W18 | 13.19 | +0.07 | +0.53% | | | - | - | - | - | - | - | 23W17 | 13.12 | -0.17 | -1.28% | | | - | - | - | - | - | - | 23W16 | 13.29 | -0.5 | -3.63% | | | - | - | - | - | - | - | 23W15 | 13.79 | -0.08 | -0.58% | | | - | - | - | - | - | - | 23W14 | 13.87 | +0.01 | +0.07% | | | - | - | - | - | - | - | 23W13 | 13.86 | +0.01 | +0.07% | | | - | - | - | - | - | - | 23W12 | 13.85 | +0.21 | +1.54% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 23W11 | 13.64 | +0.02 | +0.15% | | | - | - | - | - | - | - | 23W10 | 13.62 | 0 | 0% | | | - | - | - | - | - | - | 23W09 | 13.62 | +0.16 | +1.19% | | | - | - | - | - | - | - | 23W08 | 13.46 | +0.01 | +0.07% | | | - | - | - | - | - | - | 23W07 | 13.45 | -0.1 | -0.74% | | | - | - | - | - | - | - | 23W06 | 13.55 | +0.05 | +0.37% | | | - | - | - | - | - | - | 23W05 | 13.5 | +0.38 | +2.9% | | | - | - | - | - | - | - | 23W03 | 13.12 | +0.11 | +0.85% | | | - | - | - | - | - | - | 23W02 | 13.01 | +0.54 | +4.33% | | | - | - | - | - | - | - | 23W01 | 12.47 | +0.22 | +1.8% | | | - | - | - | - | - | - | 22W53 | 12.25 | -0.12 | -0.97% | | | - | - | - | - | - | - | 22W52 | 12.37 | -0.21 | -1.67% | | | - | - | - | - | - | - | 22W51 | 12.58 | -0.18 | -1.41% | | | - | - | - | - | - | - | 22W50 | 12.76 | -0.21 | -1.62% | | | - | - | - | - | - | - | 22W49 | 12.97 | +0.08 | +0.62% | | | - | - | - | - | - | - | 22W48 | 12.89 | +0.16 | +1.26% | | | - | - | - | - | - | - | 22W47 | 12.73 | +0.38 | +3.08% | | | - | - | - | - | - | - | 22W46 | 12.35 | +0.95 | +8.33% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W45 | 11.4 | +0.14 | +1.24% | | | - | - | - | - | - | - | 22W44 | 11.26 | -0.02 | -0.18% | | | - | - | - | - | - | - | 22W43 | 11.28 | -0.41 | -3.51% | | | - | - | - | - | - | - | 22W42 | 11.69 | -0.41 | -3.39% | | | - | - | - | - | - | - | 22W41 | 12.1 | +0.27 | +2.28% | | | - | - | - | - | - | - | 22W40 | 11.83 | -0.66 | -5.28% | | | - | - | - | - | - | - | 22W39 | 12.49 | -0.4 | -3.1% | | | - | - | - | - | - | - | 22W38 | 12.89 | +0.03 | +0.23% | | | - | - | - | - | - | - | 22W37 | 12.86 | -0.08 | -0.62% | | | - | - | - | - | - | - | 22W36 | 12.94 | -0.44 | -3.29% | | | - | - | - | - | - | - | 22W35 | 13.38 | -0.19 | -1.4% | | | - | - | - | - | - | - | 22W34 | 13.57 | +0.02 | +0.15% | | | - | - | - | - | - | - | 22W33 | 13.55 | +0.24 | +1.8% | | | - | - | - | - | - | - | 22W32 | 13.31 | +0.24 | +1.84% | | | - | - | - | - | - | - | 22W31 | 13.07 | -0.01 | -0.08% | | | - | - | - | - | - | - | 22W30 | 13.08 | +0.28 | +2.19% | | | - | - | - | - | - | - | 22W29 | 12.8 | +0.01 | +0.08% | | | - | - | - | - | - | - | 22W28 | 12.79 | +0.19 | +1.51% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W27 | 12.6 | -0.72 | -5.41% | | | - | - | - | - | - | - | 22W26 | 13.32 | -0.36 | -2.63% | | | - | - | - | - | - | - | 22W25 | 13.68 | -0.66 | -4.6% | | | - | - | - | - | - | - | 22W24 | 14.34 | -0.08 | -0.55% | | | - | - | - | - | - | - | 22W23 | 14.42 | +0.26 | +1.84% | | | - | - | - | - | - | - | 22W22 | 14.16 | +0.02 | +0.14% | | | - | - | - | - | - | - | 22W21 | 14.14 | +0.21 | +1.51% | | | - | - | - | - | - | - | 22W20 | 13.93 | -0.42 | -2.93% | | | - | - | - | - | - | - | 22W19 | 14.35 | -0.14 | -0.97% | | | - | - | - | - | - | - | 22W18 | 14.49 | -0.25 | -1.7% | | | - | - | - | - | - | - | 22W17 | 14.74 | -0.04 | -0.27% | | | - | - | - | - | - | - | 22W16 | 14.78 | -0.29 | -1.92% | | | - | - | - | - | - | - | 22W15 | 15.07 | -0.28 | -1.82% | | | - | - | - | - | - | - | 22W14 | 15.35 | -0.06 | -0.39% | | | - | - | - | - | - | - | 22W13 | 15.41 | +0.1 | +0.65% | | | - | - | - | - | - | - | 22W12 | 15.31 | +0.2 | +1.32% | | | - | - | - | - | - | - | 22W11 | 15.11 | -0.33 | -2.14% | | | - | - | - | - | - | - | 22W10 | 15.44 | +0.04 | +0.26% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 22W09 | 15.4 | -0.49 | -3.08% | | | - | - | - | - | - | - | 22W08 | 15.89 | -0.16 | -1% | | | - | - | - | - | - | - | 22W07 | 16.05 | +0.24 | +1.52% | | | - | - | - | - | - | - | 22W05 | 15.81 | -0.23 | -1.43% | | | - | - | - | - | - | - | 22W04 | 16.04 | -0.34 | -2.08% | | | - | - | - | - | - | - | 22W03 | 16.38 | +0.2 | +1.24% | | | - | - | - | - | - | - | 22W02 | 16.18 | +0.02 | +0.12% | | | - | - | - | - | - | - | 22W01 | 16.16 | +0.2 | +1.25% | | | - | - | - | - | - | - | 21W52 | 15.96 | +0.05 | +0.31% | | | - | - | - | - | - | - | 21W51 | 15.91 | +0.01 | +0.06% | | | - | - | - | - | - | - | 21W50 | 15.9 | -0.02 | -0.13% | | | - | - | - | - | - | - | 21W49 | 15.92 | +0.37 | +2.38% | | | - | - | - | - | - | - | 21W48 | 15.55 | -0.35 | -2.2% | | | - | - | - | - | - | - | 21W47 | 15.9 | +0.26 | +1.66% | | | - | - | - | - | - | - | 21W46 | 15.64 | +0.22 | +1.43% | | | - | - | - | - | - | - | 21W45 | 15.42 | +0.13 | +0.85% | | | - | - | - | - | - | - | 21W44 | 15.29 | +0.11 | +0.72% | | | - | - | - | - | - | - | 21W43 | 15.18 | -0.62 | -3.92% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W42 | 15.8 | -0.08 | -0.5% | | | - | - | - | - | - | - | 21W41 | 15.88 | +0.36 | +2.32% | | | - | - | - | - | - | - | 21W40 | 15.52 | -0.57 | -3.54% | | | - | - | - | - | - | - | 21W39 | 16.09 | -0.07 | -0.43% | | | - | - | - | - | - | - | 21W38 | 16.16 | -0.22 | -1.34% | | | - | - | - | - | - | - | 21W37 | 16.38 | +0.01 | +0.06% | | | - | - | - | - | - | - | 21W36 | 16.37 | +0.67 | +4.27% | | | - | - | - | - | - | - | 21W35 | 15.7 | +0.75 | +5.02% | | | - | - | - | - | - | - | 21W34 | 14.95 | -0.53 | -3.42% | | | - | - | - | - | - | - | 21W33 | 15.48 | -0.57 | -3.55% | | | - | - | - | - | - | - | 21W32 | 16.05 | +0.58 | +3.75% | | | - | - | - | - | - | - | 21W31 | 15.47 | +0.13 | +0.85% | | | - | - | - | - | - | - | 21W30 | 15.34 | -0.13 | -0.84% | | | - | - | - | - | - | - | 21W29 | 15.47 | +0.25 | +1.64% | | | - | - | - | - | - | - | 21W28 | 15.22 | 0 | 0% | | | - | - | - | - | - | - | 21W27 | 15.22 | -0.11 | -0.72% | | | - | - | - | - | - | - | 21W26 | 15.33 | -0.01 | -0.07% | | | - | - | - | - | - | - | 21W25 | 15.34 | +0.05 | +0.33% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 4X | 8X | 12X | 16X | 20X | 24X | 21W24 | 15.29 | -0.09 | -0.59% | | | - | - | - | - | - | - | 21W23 | 15.38 | +0.24 | +1.59% | | | - | - | - | - | - | - | 21W22 | 15.14 | +0.6 | +4.13% | | | - | - | - | - | - | - | 21W21 | 14.54 | +0.27 | +1.89% | | | - | - | - | - | - | - | 21W20 | 14.27 | -1.57 | -9.91% | | | - | - | - | - | - | - | 21W19 | 15.84 | -0.71 | -4.29% | | | - | - | - | - | - | - | 21W18 | 16.55 | +0.55 | +3.44% | | | - | - | - | - | - | - | 21W17 | 16 | +0.31 | +1.98% | | | - | - | - | - | - | - | 21W16 | 15.69 | +0.14 | +0.9% | | | - | - | - | - | - | - | 21W15 | 15.55 | +0.54 | +3.6% | | | - | - | - | - | - | - | 21W14 | 15.01 | 0 | 0% | | | - | - | - | - | - | - |
|