* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
04/26 | 39.32 | -0.15 | -0.38% | | | - | - | - | - | - | - |
04/25 | 39.47 | -0.18 | -0.45% | | | - | - | - | - | - | - |
04/24 | 39.65 | -0.04 | -0.1% | | | - | - | - | - | - | - |
04/23 | 39.69 | +0.28 | +0.71% | | | - | - | - | - | - | - |
04/22 | 39.41 | -0.21 | -0.53% | | | - | - | - | - | - | - |
04/19 | 39.62 | +0.27 | +0.69% | | | - | - | - | - | - | - |
04/18 | 39.35 | +0.18 | +0.46% | | | - | - | - | - | - | - |
04/17 | 39.65 | -0.26 | -0.65% | | | - | - | - | - | - | - |
04/16 | 39.91 | -0.25 | -0.62% | | | - | - | - | - | - | - |
04/15 | 40.16 | +0.03 | +0.07% | | | - | - | - | - | - | - |
04/12 | 40.13 | -0.11 | -0.27% | | | - | - | - | - | - | - |
04/11 | 40.24 | -0.38 | -0.94% | | | - | - | - | - | - | - |
04/10 | 40.62 | +0.08 | +0.2% | | | - | - | - | - | - | - |
04/09 | 40.54 | +0.18 | +0.45% | | | - | - | - | - | - | - |
04/08 | 40.36 | -0.2 | -0.49% | | | - | - | - | - | - | - |
04/03 | 40.56 | -0.23 | -0.56% | | | - | - | - | - | - | - |
04/02 | 40.79 | -0.35 | -0.85% | | | - | - | - | - | - | - |
04/01 | 41.14 | +0.08 | +0.19% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
03/29 | 41.06 | +0.16 | +0.39% | | | - | - | - | - | - | - |
03/28 | 40.9 | +0.16 | +0.39% | | | - | - | - | - | - | - |
03/27 | 40.74 | +0.02 | +0.05% | | | - | - | - | - | - | - |
03/26 | 40.72 | -0.06 | -0.15% | | | - | - | - | - | - | - |
03/25 | 40.78 | -0.03 | -0.07% | | | - | - | - | - | - | - |
03/22 | 40.81 | +0.47 | +1.17% | | | - | - | - | - | - | - |
03/21 | 40.34 | -0.06 | -0.15% | | | - | - | - | - | - | - |
03/20 | 40.4 | +0.16 | +0.4% | | | - | - | - | - | - | - |
03/19 | 40.24 | +0.15 | +0.37% | | | - | - | - | - | - | - |
03/18 | 40.09 | -0.01 | -0.02% | | | - | - | - | - | - | - |
03/15 | 40.1 | -0.14 | -0.35% | | | - | - | - | - | - | - |
03/14 | 40.24 | -0.04 | -0.1% | | | - | - | - | - | - | - |
03/13 | 40.28 | -0.11 | -0.27% | | | - | - | - | - | - | - |
03/12 | 40.39 | -0.06 | -0.15% | | | - | - | - | - | - | - |
03/11 | 40.45 | +0.1 | +0.25% | | | - | - | - | - | - | - |
03/08 | 40.35 | +0.06 | +0.15% | | | - | - | - | - | - | - |
03/07 | 40.29 | +0.16 | +0.4% | | | - | - | - | - | - | - |
03/06 | 40.13 | +0.19 | +0.48% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
03/05 | 39.94 | +0.06 | +0.15% | | | - | - | - | - | - | - |
03/04 | 39.88 | +0.07 | +0.18% | | | - | - | - | - | - | - |
03/01 | 39.81 | -0.05 | -0.13% | | | - | - | - | - | - | - |
02/29 | 39.86 | -0.05 | -0.13% | | | - | - | - | - | - | - |
02/27 | 39.91 | -0.22 | -0.55% | | | - | - | - | - | - | - |
02/26 | 40.13 | +0.29 | +0.73% | | | - | - | - | - | - | - |
02/23 | 39.84 | +0.07 | +0.18% | | | - | - | - | - | - | - |
02/22 | 39.77 | +0.02 | +0.05% | | | - | - | - | - | - | - |
02/21 | 39.75 | +0.15 | +0.38% | | | - | - | - | - | - | - |
02/20 | 39.6 | +0.01 | +0.03% | | | - | - | - | - | - | - |
02/19 | 39.59 | +0.01 | +0.03% | | | - | - | - | - | - | - |
02/16 | 39.58 | -0.14 | -0.35% | | | - | - | - | - | - | - |
02/15 | 39.72 | -0.65 | -1.61% | | | - | - | - | - | - | - |
02/05 | 40.37 | -0.31 | -0.76% | | | - | - | - | - | - | - |
02/02 | 40.68 | +0.01 | +0.02% | | | - | - | - | - | - | - |
02/01 | 40.67 | +0.12 | +0.3% | | | - | - | - | - | - | - |
01/31 | 40.55 | +0.28 | +0.7% | | | - | - | - | - | - | - |
01/30 | 40.27 | +0.2 | +0.5% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
01/29 | 40.07 | -0.13 | -0.32% | | | - | - | - | - | - | - |
01/26 | 40.2 | +0.25 | +0.63% | | | - | - | - | - | - | - |
01/25 | 39.95 | -0.11 | -0.27% | | | - | - | - | - | - | - |
01/24 | 40.06 | -0.21 | -0.52% | | | - | - | - | - | - | - |
01/23 | 40.27 | +0.07 | +0.17% | | | - | - | - | - | - | - |
01/22 | 40.2 | +0.17 | +0.42% | | | - | - | - | - | - | - |
01/19 | 40.03 | -0.42 | -1.04% | | | - | - | - | - | - | - |
01/18 | 40.45 | -0.02 | -0.05% | | | - | - | - | - | - | - |
01/17 | 40.47 | -0.29 | -0.71% | | | - | - | - | - | - | - |
01/16 | 41.26 | +0.03 | +0.07% | | | - | - | - | - | - | - |
01/15 | 41.23 | +0.36 | +0.88% | | | - | - | - | - | - | - |
01/12 | 40.87 | +0.18 | +0.44% | | | - | - | - | - | - | - |
01/11 | 40.69 | +0.12 | +0.3% | | | - | - | - | - | - | - |
01/10 | 40.57 | +0.22 | +0.55% | | | - | - | - | - | - | - |
01/09 | 40.35 | +0.52 | +1.31% | | | - | - | - | - | - | - |
01/08 | 39.83 | -0.28 | -0.7% | | | - | - | - | - | - | - |
01/05 | 40.11 | -0.26 | -0.64% | | | - | - | - | - | - | - |
01/04 | 40.37 | -0.09 | -0.22% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
01/03 | 40.46 | -0.08 | -0.2% | | | - | - | - | - | - | - |
01/02 | 40.54 | -0.21 | -0.52% | | | - | - | - | - | - | - |
12/29 | 40.75 | +0.08 | +0.2% | | | - | - | - | - | - | - |
12/28 | 40.67 | +0.05 | +0.12% | | | - | - | - | - | - | - |
12/27 | 40.62 | -0.05 | -0.12% | | | - | - | - | - | - | - |
12/26 | 40.67 | -0.01 | -0.02% | | | - | - | - | - | - | - |
12/25 | 40.68 | -0.16 | -0.39% | | | - | - | - | - | - | - |
12/22 | 40.84 | -0.28 | -0.68% | | | - | - | - | - | - | - |
12/21 | 41.12 | +0.01 | +0.02% | | | - | - | - | - | - | - |
12/20 | 41.11 | +0.02 | +0.05% | | | - | - | - | - | - | - |
12/19 | 41.09 | -0.18 | -0.44% | | | - | - | - | - | - | - |
12/18 | 41.27 | +0.17 | +0.41% | | | - | - | - | - | - | - |
12/15 | 41.1 | +0.41 | +1.01% | | | - | - | - | - | - | - |
12/14 | 40.69 | +0.65 | +1.62% | | | - | - | - | - | - | - |
12/13 | 40.04 | +0.2 | +0.5% | | | - | - | - | - | - | - |
12/12 | 39.84 | +0.04 | +0.1% | | | - | - | - | - | - | - |
12/11 | 39.8 | +0.04 | +0.1% | | | - | - | - | - | - | - |
12/08 | 39.76 | -0.15 | -0.38% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
12/07 | 39.91 | +0.17 | +0.43% | | | - | - | - | - | - | - |
12/06 | 39.74 | +0.29 | +0.74% | | | - | - | - | - | - | - |
12/05 | 39.45 | +0.18 | +0.46% | | | - | - | - | - | - | - |
12/04 | 39.27 | +0.38 | +0.98% | | | - | - | - | - | - | - |
12/01 | 38.89 | +0.08 | +0.21% | | | - | - | - | - | - | - |
11/30 | 38.81 | +0.3 | +0.78% | | | - | - | - | - | - | - |
11/29 | 38.51 | +0.04 | +0.1% | | | - | - | - | - | - | - |
11/28 | 38.47 | +0.28 | +0.73% | | | - | - | - | - | - | - |
11/27 | 38.19 | -0.14 | -0.37% | | | - | - | - | - | - | - |
11/24 | 38.33 | -0.18 | -0.47% | | | - | - | - | - | - | - |
11/23 | 38.51 | +0.45 | +1.18% | | | - | - | - | - | - | - |
11/22 | 38.06 | +0.01 | +0.03% | | | - | - | - | - | - | - |
11/21 | 38.05 | +0.1 | +0.26% | | | - | - | - | - | - | - |
11/20 | 37.95 | -0.14 | -0.37% | | | - | - | - | - | - | - |
11/17 | 38.09 | +0.08 | +0.21% | | | - | - | - | - | - | - |
11/16 | 38.01 | -0.23 | -0.6% | | | - | - | - | - | - | - |
11/15 | 38.24 | +0.45 | +1.19% | | | - | - | - | - | - | - |
11/14 | 37.79 | +0.2 | +0.53% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
11/13 | 37.59 | +0.02 | +0.05% | | | - | - | - | - | - | - |
11/10 | 37.57 | -0.39 | -1.03% | | | - | - | - | - | - | - |
11/09 | 37.96 | +0.4 | +1.06% | | | - | - | - | - | - | - |
11/08 | 37.56 | +0.39 | +1.05% | | | - | - | - | - | - | - |
11/07 | 37.17 | -0.09 | -0.24% | | | - | - | - | - | - | - |
11/06 | 37.26 | +0.01 | +0.03% | | | - | - | - | - | - | - |
11/03 | 37.25 | +0.45 | +1.22% | | | - | - | - | - | - | - |
11/02 | 36.8 | +0.69 | +1.91% | | | - | - | - | - | - | - |
11/01 | 36.11 | -0.07 | -0.19% | | | - | - | - | - | - | - |
10/31 | 36.18 | -0.03 | -0.08% | | | - | - | - | - | - | - |
10/30 | 36.21 | -0.16 | -0.44% | | | - | - | - | - | - | - |
10/27 | 36.37 | +0.35 | +0.97% | | | - | - | - | - | - | - |
10/26 | 36.02 | -0.42 | -1.15% | | | - | - | - | - | - | - |
10/25 | 36.44 | +0.26 | +0.72% | | | - | - | - | - | - | - |
10/24 | 36.18 | +0.55 | +1.54% | | | - | - | - | - | - | - |
10/23 | 35.63 | -0.18 | -0.5% | | | - | - | - | - | - | - |
10/20 | 35.81 | -0.2 | -0.56% | | | - | - | - | - | - | - |
10/19 | 36.01 | -0.47 | -1.29% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
10/18 | 37 | -0.24 | -0.64% | | | - | - | - | - | - | - |
10/17 | 37.24 | -0.33 | -0.88% | | | - | - | - | - | - | - |
10/16 | 37.57 | +0.11 | +0.29% | | | - | - | - | - | - | - |
10/13 | 37.46 | -0.38 | -1% | | | - | - | - | - | - | - |
10/12 | 37.84 | +0.44 | +1.18% | | | - | - | - | - | - | - |
10/11 | 37.4 | +0.34 | +0.92% | | | - | - | - | - | - | - |
10/06 | 37.06 | -0.21 | -0.56% | | | - | - | - | - | - | - |
10/05 | 37.27 | +0.42 | +1.14% | | | - | - | - | - | - | - |
10/04 | 36.85 | -0.69 | -1.84% | | | - | - | - | - | - | - |
10/03 | 37.54 | -0.3 | -0.79% | | | - | - | - | - | - | - |
10/02 | 37.84 | -0.24 | -0.63% | | | - | - | - | - | - | - |
09/28 | 38.08 | -0.28 | -0.73% | | | - | - | - | - | - | - |
09/27 | 38.36 | -0.04 | -0.1% | | | - | - | - | - | - | - |
09/26 | 38.4 | -0.25 | -0.65% | | | - | - | - | - | - | - |
09/25 | 38.65 | +0.24 | +0.62% | | | - | - | - | - | - | - |
09/22 | 38.41 | -0.42 | -1.08% | | | - | - | - | - | - | - |
09/21 | 38.83 | +0.03 | +0.08% | | | - | - | - | - | - | - |
09/20 | 38.8 | -0.13 | -0.33% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
09/19 | 38.93 | +0.28 | +0.72% | | | - | - | - | - | - | - |
09/18 | 38.65 | -0.19 | -0.49% | | | - | - | - | - | - | - |
09/15 | 38.84 | +0.01 | +0.03% | | | - | - | - | - | - | - |
09/14 | 38.83 | +0.05 | +0.13% | | | - | - | - | - | - | - |
09/13 | 38.78 | -0.04 | -0.1% | | | - | - | - | - | - | - |
09/12 | 38.82 | +0.01 | +0.03% | | | - | - | - | - | - | - |
09/11 | 38.81 | -0.18 | -0.46% | | | - | - | - | - | - | - |
09/08 | 38.99 | +0.34 | +0.88% | | | - | - | - | - | - | - |
09/07 | 38.65 | +0.03 | +0.08% | | | - | - | - | - | - | - |
09/06 | 38.62 | -0.25 | -0.64% | | | - | - | - | - | - | - |
09/05 | 38.87 | -0.02 | -0.05% | | | - | - | - | - | - | - |
09/04 | 38.89 | -0.36 | -0.92% | | | - | - | - | - | - | - |
09/01 | 39.25 | -0.02 | -0.05% | | | - | - | - | - | - | - |
08/31 | 39.27 | +0.12 | +0.31% | | | - | - | - | - | - | - |
08/30 | 39.15 | +0.23 | +0.59% | | | - | - | - | - | - | - |
08/29 | 38.92 | +0.23 | +0.59% | | | - | - | - | - | - | - |
08/28 | 38.69 | +0.1 | +0.26% | | | - | - | - | - | - | - |
08/25 | 38.59 | 0 | 0% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
08/24 | 38.59 | +0.34 | +0.89% | | | - | - | - | - | - | - |
08/23 | 38.25 | +0.31 | +0.82% | | | - | - | - | - | - | - |
08/22 | 37.94 | -0.16 | -0.42% | | | - | - | - | - | - | - |
08/21 | 38.1 | -0.1 | -0.26% | | | - | - | - | - | - | - |
08/18 | 38.2 | -0.07 | -0.18% | | | - | - | - | - | - | - |
08/17 | 38.27 | -0.3 | -0.78% | | | - | - | - | - | - | - |
08/16 | 38.57 | -0.19 | -0.49% | | | - | - | - | - | - | - |
08/15 | 38.76 | -0.07 | -0.18% | | | - | - | - | - | - | - |
08/14 | 38.83 | -0.01 | -0.03% | | | - | - | - | - | - | - |
08/11 | 38.84 | -0.21 | -0.54% | | | - | - | - | - | - | - |
08/10 | 39.05 | -0.11 | -0.28% | | | - | - | - | - | - | - |
08/09 | 39.16 | +0.14 | +0.36% | | | - | - | - | - | - | - |
08/08 | 39.02 | +0.12 | +0.31% | | | - | - | - | - | - | - |
08/07 | 38.9 | +0.37 | +0.96% | | | - | - | - | - | - | - |
08/04 | 38.53 | -0.75 | -1.91% | | | - | - | - | - | - | - |
08/02 | 39.28 | -0.31 | -0.78% | | | - | - | - | - | - | - |
08/01 | 39.59 | +0.31 | +0.79% | | | - | - | - | - | - | - |
07/31 | 39.28 | +0.12 | +0.31% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
07/28 | 39.16 | -0.19 | -0.48% | | | - | - | - | - | - | - |
07/27 | 39.35 | +0.05 | +0.13% | | | - | - | - | - | - | - |
07/26 | 39.3 | -0.12 | -0.3% | | | - | - | - | - | - | - |
07/25 | 39.42 | -0.05 | -0.13% | | | - | - | - | - | - | - |
07/24 | 39.47 | +0.22 | +0.56% | | | - | - | - | - | - | - |
07/21 | 39.25 | -0.12 | -0.3% | | | - | - | - | - | - | - |
07/20 | 39.37 | +0.2 | +0.51% | | | - | - | - | - | - | - |
07/19 | 39.17 | +0.26 | +0.67% | | | - | - | - | - | - | - |
07/18 | 38.91 | -0.04 | -0.1% | | | - | - | - | - | - | - |
07/17 | 39.41 | +0.04 | +0.1% | | | - | - | - | - | - | - |
07/14 | 39.37 | -0.06 | -0.15% | | | - | - | - | - | - | - |
07/13 | 39.43 | +0.2 | +0.51% | | | - | - | - | - | - | - |
07/12 | 39.23 | +0.12 | +0.31% | | | - | - | - | - | - | - |
07/11 | 39.11 | +0.26 | +0.67% | | | - | - | - | - | - | - |
07/10 | 38.85 | -0.06 | -0.15% | | | - | - | - | - | - | - |
07/07 | 38.91 | -0.35 | -0.89% | | | - | - | - | - | - | - |
07/06 | 39.26 | -0.29 | -0.73% | | | - | - | - | - | - | - |
07/05 | 39.55 | +0.01 | +0.03% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
07/04 | 39.54 | +0.03 | +0.08% | | | - | - | - | - | - | - |
07/03 | 39.51 | +0.32 | +0.82% | | | - | - | - | - | - | - |
06/30 | 39.19 | -0.19 | -0.48% | | | - | - | - | - | - | - |
06/29 | 39.38 | +0.16 | +0.41% | | | - | - | - | - | - | - |
06/28 | 39.22 | 0 | 0% | | | - | - | - | - | - | - |
06/27 | 39.22 | -0.11 | -0.28% | | | - | - | - | - | - | - |
06/26 | 39.33 | +0.01 | +0.03% | | | - | - | - | - | - | - |
06/21 | 39.32 | +0.39 | +1% | | | - | - | - | - | - | - |
06/20 | 38.93 | +0.02 | +0.05% | | | - | - | - | - | - | - |
06/19 | 38.91 | +0.2 | +0.52% | | | - | - | - | - | - | - |
06/16 | 38.71 | +0.3 | +0.78% | | | - | - | - | - | - | - |
06/15 | 38.41 | +0.11 | +0.29% | | | - | - | - | - | - | - |
06/14 | 38.3 | -0.09 | -0.23% | | | - | - | - | - | - | - |
06/13 | 38.39 | +0.08 | +0.21% | | | - | - | - | - | - | - |
06/12 | 38.31 | +0.02 | +0.05% | | | - | - | - | - | - | - |
06/09 | 38.29 | +0.17 | +0.45% | | | - | - | - | - | - | - |
06/08 | 38.12 | -0.4 | -1.04% | | | - | - | - | - | - | - |
06/07 | 38.52 | +0.18 | +0.47% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
06/06 | 38.34 | +0.02 | +0.05% | | | - | - | - | - | - | - |
06/05 | 38.32 | -0.06 | -0.16% | | | - | - | - | - | - | - |
06/02 | 38.38 | +0.13 | +0.34% | | | - | - | - | - | - | - |
06/01 | 38.25 | -0.03 | -0.08% | | | - | - | - | - | - | - |
05/31 | 38.28 | +0.36 | +0.95% | | | - | - | - | - | - | - |
05/30 | 37.92 | +0.14 | +0.37% | | | - | - | - | - | - | - |
05/29 | 37.78 | 0 | 0% | | | - | - | - | - | - | - |
05/26 | 37.78 | -0.13 | -0.34% | | | - | - | - | - | - | - |
05/25 | 37.91 | -0.19 | -0.5% | | | - | - | - | - | - | - |
05/24 | 38.1 | +0.24 | +0.63% | | | - | - | - | - | - | - |
05/23 | 37.86 | -0.06 | -0.16% | | | - | - | - | - | - | - |
05/22 | 37.92 | -0.17 | -0.45% | | | - | - | - | - | - | - |
05/19 | 38.09 | -0.16 | -0.42% | | | - | - | - | - | - | - |
05/18 | 38.25 | -0.07 | -0.18% | | | - | - | - | - | - | - |
05/17 | 38.32 | -0.19 | -0.49% | | | - | - | - | - | - | - |
05/16 | 38.51 | -0.29 | -0.75% | | | - | - | - | - | - | - |
05/15 | 38.8 | -0.25 | -0.64% | | | - | - | - | - | - | - |
05/12 | 39.05 | +0.35 | +0.9% | | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
05/11 | 38.7 | +0.23 | +0.6% | | | - | - | - | - | - | - |
05/10 | 38.47 | +0.03 | +0.08% | | | - | - | - | - | - | - |
05/09 | 38.44 | -0.3 | -0.77% | | | - | - | - | - | - | - |
05/08 | 38.74 | -0.09 | -0.23% | | | - | - | - | - | - | - |
05/05 | 38.83 | -0.21 | -0.54% | | | - | - | - | - | - | - |
05/04 | 39.04 | -0.03 | -0.08% | | | - | - | - | - | - | - |
05/03 | 39.07 | +0.29 | +0.75% | | | - | - | - | - | - | - |
05/02 | 38.78 | -0.32 | -0.82% | | | - | - | - | - | - | - |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |