* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W13 | 40.9 | +0.09 | +0.22% | | | - | - | - | - | - | - |
24W12 | 40.81 | +0.71 | +1.77% | | | - | - | - | - | - | - |
24W11 | 40.1 | -0.25 | -0.62% | | | - | - | - | - | - | - |
24W10 | 40.35 | +0.54 | +1.36% | | | - | - | - | - | - | - |
24W09 | 39.81 | -0.03 | -0.08% | | | - | - | - | - | - | - |
24W08 | 39.84 | +0.26 | +0.66% | | | - | - | - | - | - | - |
24W07 | 39.58 | -0.79 | -1.96% | | | - | - | - | - | - | - |
24W06 | 40.37 | -0.31 | -0.76% | | | - | - | - | - | - | - |
24W05 | 40.68 | +0.48 | +1.19% | | | - | - | - | - | - | - |
24W04 | 40.2 | +0.17 | +0.42% | | | - | - | - | - | - | - |
24W03 | 40.03 | -0.84 | -2.06% | | | - | - | - | - | - | - |
24W02 | 40.87 | +0.76 | +1.89% | | | - | - | - | - | - | - |
24W01 | 40.11 | -0.64 | -1.57% | | | - | - | - | - | - | - |
23W52 | 40.75 | -0.09 | -0.22% | | | - | - | - | - | - | - |
23W51 | 40.84 | -0.26 | -0.63% | | | - | - | - | - | - | - |
23W50 | 41.1 | +1.34 | +3.37% | | | - | - | - | - | - | - |
23W49 | 39.76 | +0.87 | +2.24% | | | - | - | - | - | - | - |
23W48 | 38.89 | +0.56 | +1.46% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W47 | 38.33 | +0.24 | +0.63% | | | - | - | - | - | - | - |
23W46 | 38.09 | +0.52 | +1.38% | | | - | - | - | - | - | - |
23W45 | 37.57 | +0.32 | +0.86% | | | - | - | - | - | - | - |
23W44 | 37.25 | +0.88 | +2.42% | | | - | - | - | - | - | - |
23W43 | 36.37 | +0.56 | +1.56% | | | - | - | - | - | - | - |
23W42 | 35.81 | -1.65 | -4.4% | | | - | - | - | - | - | - |
23W41 | 37.46 | +0.4 | +1.08% | | | - | - | - | - | - | - |
23W40 | 37.06 | -1.02 | -2.68% | | | - | - | - | - | - | - |
23W39 | 38.08 | -0.33 | -0.86% | | | - | - | - | - | - | - |
23W38 | 38.41 | -0.43 | -1.11% | | | - | - | - | - | - | - |
23W37 | 38.84 | -0.15 | -0.38% | | | - | - | - | - | - | - |
23W36 | 38.99 | -0.26 | -0.66% | | | - | - | - | - | - | - |
23W35 | 39.25 | +0.66 | +1.71% | | | - | - | - | - | - | - |
23W34 | 38.59 | +0.39 | +1.02% | | | - | - | - | - | - | - |
23W33 | 38.2 | -0.64 | -1.65% | | | - | - | - | - | - | - |
23W32 | 38.84 | +0.31 | +0.8% | | | - | - | - | - | - | - |
23W31 | 38.53 | -0.63 | -1.61% | | | - | - | - | - | - | - |
23W30 | 39.16 | -0.09 | -0.23% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W29 | 39.25 | -0.12 | -0.3% | | | - | - | - | - | - | - |
23W28 | 39.37 | +0.46 | +1.18% | | | - | - | - | - | - | - |
23W27 | 38.91 | -0.28 | -0.71% | | | - | - | - | - | - | - |
23W26 | 39.19 | -0.13 | -0.33% | | | - | - | - | - | - | - |
23W25 | 39.32 | +0.61 | +1.58% | | | - | - | - | - | - | - |
23W24 | 38.71 | +0.42 | +1.1% | | | - | - | - | - | - | - |
23W23 | 38.29 | -0.09 | -0.23% | | | - | - | - | - | - | - |
23W22 | 38.38 | +0.6 | +1.59% | | | - | - | - | - | - | - |
23W21 | 37.78 | -0.31 | -0.81% | | | - | - | - | - | - | - |
23W20 | 38.09 | -0.96 | -2.46% | | | - | - | - | - | - | - |
23W19 | 39.05 | +0.22 | +0.57% | | | - | - | - | - | - | - |
23W18 | 38.83 | -0.27 | -0.69% | | | - | - | - | - | - | - |
23W17 | 39.1 | +0.27 | +0.7% | | | - | - | - | - | - | - |
23W16 | 38.83 | -0.59 | -1.5% | | | - | - | - | - | - | - |
23W15 | 39.42 | -0.45 | -1.13% | | | - | - | - | - | - | - |
23W14 | 39.87 | +0.9 | +2.31% | | | - | - | - | - | - | - |
23W13 | 38.97 | +0.1 | +0.26% | | | - | - | - | - | - | - |
23W12 | 38.87 | +0.22 | +0.57% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W11 | 38.65 | +0.33 | +0.86% | | | - | - | - | - | - | - |
23W10 | 38.32 | +0.81 | +2.16% | | | - | - | - | - | - | - |
23W09 | 37.51 | -0.42 | -1.11% | | | - | - | - | - | - | - |
23W08 | 37.93 | +0.13 | +0.34% | | | - | - | - | - | - | - |
23W07 | 37.8 | -0.73 | -1.89% | | | - | - | - | - | - | - |
23W06 | 38.53 | -0.9 | -2.28% | | | - | - | - | - | - | - |
23W05 | 39.43 | -0.46 | -1.15% | | | - | - | - | - | - | - |
23W03 | 39.89 | -0.07 | -0.18% | | | - | - | - | - | - | - |
23W02 | 39.96 | +1.33 | +3.44% | | | - | - | - | - | - | - |
23W01 | 38.63 | +0.45 | +1.18% | | | - | - | - | - | - | - |
22W53 | 38.18 | -0.77 | -1.98% | | | - | - | - | - | - | - |
22W52 | 38.95 | -1.04 | -2.6% | | | - | - | - | - | - | - |
22W51 | 39.99 | -0.16 | -0.4% | | | - | - | - | - | - | - |
22W50 | 40.15 | +1.04 | +2.66% | | | - | - | - | - | - | - |
22W49 | 39.11 | +0.01 | +0.03% | | | - | - | - | - | - | - |
22W48 | 39.1 | +0.88 | +2.3% | | | - | - | - | - | - | - |
22W47 | 38.22 | +0.88 | +2.36% | | | - | - | - | - | - | - |
22W46 | 37.34 | +0.43 | +1.16% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W45 | 36.91 | -0.03 | -0.08% | | | - | - | - | - | - | - |
22W44 | 36.94 | +0.99 | +2.75% | | | - | - | - | - | - | - |
22W43 | 35.95 | -1.05 | -2.84% | | | - | - | - | - | - | - |
22W42 | 37 | -0.8 | -2.12% | | | - | - | - | - | - | - |
22W41 | 37.8 | +0.73 | +1.97% | | | - | - | - | - | - | - |
22W40 | 37.07 | -1.53 | -3.96% | | | - | - | - | - | - | - |
22W39 | 38.6 | -0.59 | -1.51% | | | - | - | - | - | - | - |
22W38 | 39.19 | +0.32 | +0.82% | | | - | - | - | - | - | - |
22W37 | 38.87 | +0.32 | +0.83% | | | - | - | - | - | - | - |
22W36 | 38.55 | -1.02 | -2.58% | | | - | - | - | - | - | - |
22W35 | 39.57 | -0.26 | -0.65% | | | - | - | - | - | - | - |
22W34 | 39.83 | -0.19 | -0.47% | | | - | - | - | - | - | - |
22W33 | 40.02 | -0.48 | -1.19% | | | - | - | - | - | - | - |
22W32 | 40.5 | +0.42 | +1.05% | | | - | - | - | - | - | - |
22W31 | 40.08 | +0.41 | +1.03% | | | - | - | - | - | - | - |
22W30 | 39.67 | +0.58 | +1.48% | | | - | - | - | - | - | - |
22W29 | 39.09 | +0.24 | +0.62% | | | - | - | - | - | - | - |
22W28 | 38.85 | +0.29 | +0.75% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W27 | 38.56 | -0.02 | -0.05% | | | - | - | - | - | - | - |
22W26 | 38.58 | +0.16 | +0.42% | | | - | - | - | - | - | - |
22W25 | 38.42 | -1.11 | -2.81% | | | - | - | - | - | - | - |
22W24 | 39.53 | -0.45 | -1.13% | | | - | - | - | - | - | - |
22W23 | 39.98 | -0.29 | -0.72% | | | - | - | - | - | - | - |
22W22 | 40.27 | +1.13 | +2.89% | | | - | - | - | - | - | - |
22W21 | 39.14 | -0.29 | -0.74% | | | - | - | - | - | - | - |
22W20 | 39.43 | +0.11 | +0.28% | | | - | - | - | - | - | - |
22W19 | 39.32 | -0.61 | -1.53% | | | - | - | - | - | - | - |
22W18 | 39.93 | +0.2 | +0.5% | | | - | - | - | - | - | - |
22W17 | 39.73 | -1.35 | -3.29% | | | - | - | - | - | - | - |
22W16 | 41.08 | -1.15 | -2.72% | | | - | - | - | - | - | - |
22W15 | 42.23 | -0.76 | -1.77% | | | - | - | - | - | - | - |
22W14 | 42.99 | +0.6 | +1.42% | | | - | - | - | - | - | - |
22W13 | 42.39 | -0.17 | -0.4% | | | - | - | - | - | - | - |
22W12 | 42.56 | +0.66 | +1.58% | | | - | - | - | - | - | - |
22W11 | 41.9 | -1.04 | -2.42% | | | - | - | - | - | - | - |
22W10 | 42.94 | +0.72 | +1.71% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 42.22 | -0.16 | -0.38% | | | - | - | - | - | - | - |
22W08 | 42.38 | -0.78 | -1.81% | | | - | - | - | - | - | - |
22W07 | 43.16 | -1.61 | -3.6% | | | - | - | - | - | - | - |
22W05 | 44.77 | -0.28 | -0.62% | | | - | - | - | - | - | - |
22W04 | 45.05 | -1.16 | -2.51% | | | - | - | - | - | - | - |
22W03 | 46.21 | -0.28 | -0.6% | | | - | - | - | - | - | - |
22W02 | 46.49 | -0.66 | -1.4% | | | - | - | - | - | - | - |
22W01 | 47.15 | -0.06 | -0.13% | | | - | - | - | - | - | - |
21W52 | 47.21 | -0.3 | -0.63% | | | - | - | - | - | - | - |
21W51 | 47.51 | +0.05 | +0.11% | | | - | - | - | - | - | - |
21W50 | 47.46 | -0.18 | -0.38% | | | - | - | - | - | - | - |
21W49 | 47.64 | +0.3 | +0.63% | | | - | - | - | - | - | - |
21W48 | 47.34 | +0.02 | +0.04% | | | - | - | - | - | - | - |
21W47 | 47.32 | -0.45 | -0.94% | | | - | - | - | - | - | - |
21W46 | 47.77 | +0.07 | +0.15% | | | - | - | - | - | - | - |
21W45 | 47.7 | +0.25 | +0.53% | | | - | - | - | - | - | - |
21W44 | 47.45 | +0.67 | +1.43% | | | - | - | - | - | - | - |
21W43 | 46.78 | -1.26 | -2.62% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 48.04 | +0.64 | +1.35% | | | - | - | - | - | - | - |
21W41 | 47.4 | -0.26 | -0.55% | | | - | - | - | - | - | - |
21W40 | 47.66 | -0.44 | -0.91% | | | - | - | - | - | - | - |
21W39 | 48.1 | -0.19 | -0.39% | | | - | - | - | - | - | - |
21W38 | 48.29 | +0.06 | +0.12% | | | - | - | - | - | - | - |
21W37 | 48.23 | +0.03 | +0.06% | | | - | - | - | - | - | - |
21W36 | 48.2 | +0.01 | +0.02% | | | - | - | - | - | - | - |
21W35 | 48.19 | -0.19 | -0.39% | | | - | - | - | - | - | - |
21W34 | 48.38 | +0.9 | +1.9% | | | - | - | - | - | - | - |
21W33 | 47.48 | -0.77 | -1.6% | | | - | - | - | - | - | - |
21W32 | 48.25 | -0.29 | -0.6% | | | - | - | - | - | - | - |
21W31 | 48.54 | -0.04 | -0.08% | | | - | - | - | - | - | - |
21W30 | 48.58 | +0.29 | +0.6% | | | - | - | - | - | - | - |
21W29 | 48.29 | -0.26 | -0.54% | | | - | - | - | - | - | - |
21W28 | 48.55 | +0.6 | +1.25% | | | - | - | - | - | - | - |
21W27 | 47.95 | +0.42 | +0.88% | | | - | - | - | - | - | - |
21W26 | 47.53 | +0.15 | +0.32% | | | - | - | - | - | - | - |
21W25 | 47.38 | +0.63 | +1.35% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 46.75 | +1.12 | +2.45% | | | - | - | - | - | - | - |
21W23 | 45.63 | -0.14 | -0.31% | | | - | - | - | - | - | - |
21W22 | 45.77 | +0.18 | +0.39% | | | - | - | - | - | - | - |
21W21 | 45.59 | +0.27 | +0.6% | | | - | - | - | - | - | - |
21W20 | 45.32 | -0.73 | -1.59% | | | - | - | - | - | - | - |
21W19 | 46.05 | +0.53 | +1.16% | | | - | - | - | - | - | - |
21W18 | 45.52 | -0.69 | -1.49% | | | - | - | - | - | - | - |
21W17 | 46.21 | -1 | -2.12% | | | - | - | - | - | - | - |
21W16 | 47.21 | +0.35 | +0.75% | | | - | - | - | - | - | - |
21W15 | 46.86 | +0.11 | +0.24% | | | - | - | - | - | - | - |
21W14 | 46.75 | +0.47 | +1.02% | | | - | - | - | - | - | - |
21W13 | 46.28 | +0.83 | +1.83% | | | - | - | - | - | - | - |
21W12 | 45.45 | -0.23 | -0.5% | | | - | - | - | - | - | - |
21W11 | 45.68 | +0.6 | +1.33% | | | - | - | - | - | - | - |
21W10 | 45.08 | -0.38 | -0.84% | | | - | - | - | - | - | - |
21W09 | 45.46 | -1.98 | -4.17% | | | - | - | - | - | - | - |
21W08 | 47.44 | -0.36 | -0.75% | | | - | - | - | - | - | - |
21W06 | 47.8 | -0.37 | -0.77% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 48.17 | +0.17 | +0.35% | | | - | - | - | - | - | - |
21W04 | 48 | -0.69 | -1.42% | | | - | - | - | - | - | - |
21W03 | 48.69 | +0.34 | +0.7% | | | - | - | - | - | - | - |
21W02 | 48.35 | -1.33 | -2.68% | | | - | - | - | - | - | - |
21W01 | 49.68 | +0.1 | +0.2% | | | - | - | - | - | - | - |
20W52 | 49.58 | +0.22 | +0.45% | | | - | - | - | - | - | - |
20W51 | 49.36 | +0.15 | +0.3% | | | - | - | - | - | - | - |
20W50 | 49.21 | -0.63 | -1.26% | | | - | - | - | - | - | - |
20W49 | 49.84 | +0.1 | +0.2% | | | - | - | - | - | - | - |
20W48 | 49.74 | -0.12 | -0.24% | | | - | - | - | - | - | - |
20W47 | 49.86 | +1.31 | +2.7% | | | - | - | - | - | - | - |
20W46 | 48.55 | -0.46 | -0.94% | | | - | - | - | - | - | - |
20W45 | 49.01 | +1.54 | +3.24% | | | - | - | - | - | - | - |
20W44 | 47.47 | +0.03 | +0.06% | | | - | - | - | - | - | - |
20W43 | 47.44 | -1.36 | -2.79% | | | - | - | - | - | - | - |
20W42 | 48.8 | +0.9 | +1.88% | | | - | - | - | - | - | - |
20W41 | 47.9 | -0.62 | -1.28% | | | - | - | - | - | - | - |
20W40 | 48.52 | -0.43 | -0.88% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 48.95 | -0.6 | -1.21% | | | - | - | - | - | - | - |
20W38 | 49.55 | +0.19 | +0.38% | | | - | - | - | - | - | - |
20W37 | 49.36 | -0.79 | -1.58% | | | - | - | - | - | - | - |
20W36 | 50.15 | +1.51 | +3.1% | | | - | - | - | - | - | - |
20W35 | 48.64 | -1.35 | -2.7% | | | - | - | - | - | - | - |
20W34 | 49.99 | -0.16 | -0.32% | | | - | - | - | - | - | - |
20W33 | 50.15 | -1.55 | -3% | | | - | - | - | - | - | - |
20W32 | 51.7 | +0.95 | +1.87% | | | - | - | - | - | - | - |
20W31 | 50.75 | -0.65 | -1.26% | | | - | - | - | - | - | - |
20W30 | 51.4 | +0.65 | +1.28% | | | - | - | - | - | - | - |
20W29 | 50.75 | +0.55 | +1.1% | | | - | - | - | - | - | - |
20W28 | 50.2 | +0.67 | +1.35% | | | - | - | - | - | - | - |
20W27 | 49.53 | +0.67 | +1.37% | | | - | - | - | - | - | - |
20W26 | 48.86 | -0.3 | -0.61% | | | - | - | - | - | - | - |
20W25 | 49.16 | +0.81 | +1.68% | | | - | - | - | - | - | - |
20W24 | 48.35 | +0.34 | +0.71% | | | - | - | - | - | - | - |
20W23 | 48.01 | +0.04 | +0.08% | | | - | - | - | - | - | - |
20W22 | 47.97 | +0.24 | +0.5% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 47.73 | +2.09 | +4.58% | | | - | - | - | - | - | - |
20W20 | 45.64 | -0.02 | -0.04% | | | - | - | - | - | - | - |
20W19 | 45.66 | -1.24 | -2.64% | | | - | - | - | - | - | - |
20W18 | 46.9 | -0.65 | -1.37% | | | - | - | - | - | - | - |
20W17 | 47.55 | -0.75 | -1.55% | | | - | - | - | - | - | - |
20W16 | 48.3 | +0.1 | +0.21% | | | - | - | - | - | - | - |
20W15 | 48.2 | +3.2 | +7.11% | | | - | - | - | - | - | - |
20W14 | 45 | +1.59 | +3.66% | | | - | - | - | - | - | - |
20W13 | 43.41 | +5.39 | +14.2% | | | - | - | - | - | - | - |
20W12 | 38.02 | -4.53 | -10.6% | | | - | - | - | - | - | - |
20W11 | 42.55 | -8.35 | -16.4% | | | - | - | - | - | - | - |
20W10 | 50.9 | +0.1 | +0.2% | | | - | - | - | - | - | - |
20W09 | 50.8 | -0.3 | -0.59% | | | - | - | - | - | - | - |
20W08 | 51.1 | +1.1 | +2.2% | | | - | - | - | - | - | - |
20W07 | 50 | 0 | 0% | | | - | - | - | - | - | - |
20W06 | 50 | -0.1 | -0.2% | | | - | - | - | - | - | - |
20W05 | 50.1 | +0.72 | +1.46% | | | - | - | - | - | - | - |
20W04 | 49.38 | +0.22 | +0.45% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 49.16 | +0.36 | +0.74% | | | - | - | - | - | - | - |
20W02 | 48.8 | -0.44 | -0.89% | | | - | - | - | - | - | - |
20W01 | 49.24 | +0.13 | +0.26% | | | - | - | - | - | - | - |
19W52 | 49.11 | +0.06 | +0.12% | | | - | - | - | - | - | - |
19W51 | 49.05 | +0.35 | +0.72% | | | - | - | - | - | - | - |
19W50 | 48.7 | -0.34 | -0.69% | | | - | - | - | - | - | - |
19W49 | 49.04 | +0.02 | +0.04% | | | - | - | - | - | - | - |
19W48 | 49.02 | +0.59 | +1.22% | | | - | - | - | - | - | - |
19W47 | 48.43 | +0.19 | +0.39% | | | - | - | - | - | - | - |
19W46 | 48.24 | +0.74 | +1.56% | | | - | - | - | - | - | - |
19W45 | 47.5 | -0.95 | -1.96% | | | - | - | - | - | - | - |
19W44 | 48.45 | -0.05 | -0.1% | | | - | - | - | - | - | - |
19W43 | 48.5 | -0.08 | -0.16% | | | - | - | - | - | - | - |
19W42 | 48.58 | -0.55 | -1.12% | | | - | - | - | - | - | - |
19W41 | 49.13 | -0.37 | -0.75% | | | - | - | - | - | - | - |
19W40 | 49.5 | +0.25 | +0.51% | | | - | - | - | - | - | - |
19W39 | 49.25 | +0.47 | +0.96% | | | - | - | - | - | - | - |
19W38 | 48.78 | +0.3 | +0.62% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 48.48 | -1.36 | -2.73% | | | - | - | - | - | - | - |
19W36 | 49.84 | -0.61 | -1.21% | | | - | - | - | - | - | - |
19W35 | 50.45 | +0.48 | +0.96% | | | - | - | - | - | - | - |
19W34 | 49.97 | -0.53 | -1.05% | | | - | - | - | - | - | - |
19W33 | 50.5 | +1.8 | +3.7% | | | - | - | - | - | - | - |
19W32 | 48.7 | +0.4 | +0.83% | | | - | - | - | - | - | - |
19W31 | 48.3 | +0.91 | +1.92% | | | - | - | - | - | - | - |
19W30 | 47.39 | +0.63 | +1.35% | | | - | - | - | - | - | - |
19W29 | 46.76 | -0.18 | -0.38% | | | - | - | - | - | - | - |
19W28 | 46.94 | -1.51 | -3.12% | | | - | - | - | - | - | - |
19W27 | 48.45 | +1.05 | +2.22% | | | - | - | - | - | - | - |
19W26 | 47.4 | +0.21 | +0.45% | | | - | - | - | - | - | - |
19W25 | 47.19 | +1.02 | +2.21% | | | - | - | - | - | - | - |
19W24 | 46.17 | +0.72 | +1.58% | | | - | - | - | - | - | - |
19W23 | 45.45 | -0.09 | -0.2% | | | - | - | - | - | - | - |
19W22 | 45.54 | +0.43 | +0.95% | | | - | - | - | - | - | - |
19W21 | 45.11 | +0.27 | +0.6% | | | - | - | - | - | - | - |
19W20 | 44.84 | +0.7 | +1.59% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W19 | 44.14 | +0.07 | +0.16% | | | - | - | - | - | - | - |
19W18 | 44.07 | -0.36 | -0.81% | | | - | - | - | - | - | - |
19W17 | 44.43 | +0.08 | +0.18% | | | - | - | - | - | - | - |
19W16 | 44.35 | +0.1 | +0.23% | | | - | - | - | - | - | - |
19W15 | 44.25 | +0.75 | +1.72% | | | - | - | - | - | - | - |
19W14 | 43.5 | -0.3 | -0.68% | | | - | - | - | - | - | - |