* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 27.05 | +0.15 | +0.56% | 18.8 | 1.44 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W16 | 26.9 | -0.1 | -0.37% | 18.8 | 1.43 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W15 | 27 | +0.1 | +0.37% | 18.8 | 1.44 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W14 | 26.9 | -0.15 | -0.55% | 18.8 | 1.43 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W13 | 27.05 | +0.2 | +0.74% | 18.8 | 1.44 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W12 | 26.85 | 0 | 0% | 18.8 | 1.43 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W11 | 26.85 | -0.15 | -0.56% | 18.8 | 1.43 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W10 | 27 | +0.25 | +0.93% | 18.8 | 1.44 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W09 | 26.75 | +0.25 | +0.94% | 18.8 | 1.42 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W08 | 26.5 | -0.05 | -0.19% | 18.8 | 1.41 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W07 | 26.55 | -0.5 | -1.85% | 18.8 | 1.41 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W06 | 27.05 | 0 | 0% | 18.8 | 1.44 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W05 | 27.05 | +0.2 | +0.74% | 18.8 | 1.44 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W04 | 26.85 | +0.15 | +0.56% | 18.8 | 1.43 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W03 | 26.7 | 0 | 0% | 18.8 | 1.42 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W02 | 26.7 | -0.8 | -2.91% | 18.8 | 1.42 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
24W01 | 27.5 | +0.05 | +0.18% | 18.8 | 1.46 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
23W52 | 27.45 | -0.3 | -1.08% | 18.8 | 1.46 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 27.75 | -0.1 | -0.36% | 18.78 | 1.48 | 18.78 | 26.3 | 33.81 | 41.32 | 48.84 | 56.35 |
23W50 | 27.85 | +0.5 | +1.83% | 18.77 | 1.48 | 18.77 | 26.27 | 33.78 | 41.29 | 48.79 | 56.3 |
23W49 | 27.35 | +0.45 | +1.67% | 18.75 | 1.46 | 18.75 | 26.25 | 33.75 | 41.25 | 48.75 | 56.25 |
23W48 | 26.9 | -0.25 | -0.92% | 18.73 | 1.44 | 18.73 | 26.23 | 33.72 | 41.21 | 48.71 | 56.2 |
23W47 | 27.15 | 0 | 0% | 18.72 | 1.45 | 18.72 | 26.2 | 33.69 | 41.18 | 48.66 | 56.15 |
23W46 | 27.15 | +1.05 | +4.02% | 18.7 | 1.45 | 18.7 | 26.18 | 33.66 | 41.14 | 48.62 | 56.1 |
23W45 | 26.1 | +0.15 | +0.58% | 18.68 | 1.4 | 18.68 | 26.16 | 33.63 | 41.1 | 48.58 | 56.05 |
23W44 | 25.95 | +0.05 | +0.19% | 18.67 | 1.39 | 18.67 | 26.13 | 33.6 | 41.07 | 48.53 | 56 |
23W43 | 25.9 | +0.3 | +1.17% | 18.65 | 1.39 | 18.65 | 26.11 | 33.57 | 41.03 | 48.49 | 55.95 |
23W42 | 25.6 | -0.05 | -0.19% | 18.63 | 1.37 | 18.63 | 26.09 | 33.54 | 40.99 | 48.45 | 55.9 |
23W41 | 25.65 | -0.75 | -2.84% | 18.62 | 1.38 | 18.62 | 26.06 | 33.51 | 40.96 | 48.4 | 55.85 |
23W40 | 26.4 | +0.05 | +0.19% | 18.6 | 1.42 | 18.6 | 26.04 | 33.48 | 40.92 | 48.36 | 55.8 |
23W39 | 26.35 | -0.25 | -0.94% | 18.58 | 1.42 | 18.58 | 26.02 | 33.45 | 40.88 | 48.32 | 55.75 |
23W38 | 26.6 | -0.1 | -0.37% | 18.57 | 1.43 | 18.57 | 25.99 | 33.42 | 40.85 | 48.27 | 55.7 |
23W37 | 26.7 | -0.4 | -1.48% | 18.55 | 1.44 | 18.55 | 25.97 | 33.39 | 40.81 | 48.23 | 55.65 |
23W36 | 27.1 | +0.2 | +0.74% | 18.53 | 1.46 | 18.53 | 25.95 | 33.36 | 40.77 | 48.19 | 55.6 |
23W35 | 26.9 | +0.55 | +2.09% | 18.52 | 1.45 | 18.52 | 25.92 | 33.33 | 40.74 | 48.14 | 55.55 |
23W34 | 26.35 | -0.2 | -0.75% | 18.5 | 1.42 | 18.5 | 25.9 | 33.3 | 40.7 | 48.1 | 55.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 26.55 | -0.95 | -3.45% | 18.48 | 1.44 | 18.48 | 25.88 | 33.27 | 40.66 | 48.06 | 55.45 |
23W32 | 27.5 | -2.45 | -8.18% | 18.47 | 1.49 | 18.47 | 25.85 | 33.24 | 40.63 | 48.01 | 55.4 |
23W31 | 29.95 | +0.65 | +2.22% | 18.45 | 1.62 | 18.45 | 25.83 | 33.21 | 40.59 | 47.97 | 55.35 |
23W30 | 29.3 | +0.5 | +1.74% | 18.43 | 1.59 | 18.43 | 25.81 | 33.18 | 40.55 | 47.93 | 55.3 |
23W29 | 28.8 | -0.2 | -0.69% | 18.42 | 1.56 | 18.42 | 25.78 | 33.15 | 40.52 | 47.88 | 55.25 |
23W28 | 29 | -0.8 | -2.68% | 18.4 | 1.58 | 18.4 | 25.76 | 33.12 | 40.48 | 47.84 | 55.2 |
23W27 | 29.8 | -0.15 | -0.5% | 18.38 | 1.62 | 18.38 | 25.74 | 33.09 | 40.44 | 47.8 | 55.15 |
23W26 | 29.95 | 0 | 0% | 18.37 | 1.63 | 18.37 | 25.71 | 33.06 | 40.41 | 47.75 | 55.1 |
23W25 | 29.95 | +0.1 | +0.34% | 18.35 | 1.63 | 18.35 | 25.69 | 33.03 | 40.37 | 47.71 | 55.05 |
23W24 | 29.85 | -0.2 | -0.67% | 18.33 | 1.63 | 18.33 | 25.67 | 33 | 40.33 | 47.67 | 55 |
23W23 | 30.05 | -0.3 | -0.99% | 18.32 | 1.64 | 18.32 | 25.64 | 32.97 | 40.3 | 47.62 | 54.95 |
23W22 | 30.35 | -0.7 | -2.25% | 18.3 | 1.66 | 18.3 | 25.62 | 32.94 | 40.26 | 47.58 | 54.9 |
23W21 | 31.05 | +0.4 | +1.31% | 18.28 | 1.7 | 18.28 | 25.6 | 32.91 | 40.22 | 47.54 | 54.85 |
23W20 | 30.65 | +0.2 | +0.66% | 18.27 | 1.68 | 18.27 | 25.57 | 32.88 | 40.19 | 47.49 | 54.8 |
23W19 | 30.45 | +0.15 | +0.5% | 18.25 | 1.67 | 18.25 | 25.55 | 32.85 | 40.15 | 47.45 | 54.75 |
23W18 | 30.3 | +0.5 | +1.68% | 18.23 | 1.66 | 18.23 | 25.53 | 32.82 | 40.11 | 47.41 | 54.7 |
23W17 | 29.8 | +0.05 | +0.17% | 18.22 | 1.64 | 18.22 | 25.5 | 32.79 | 40.08 | 47.36 | 54.65 |
23W16 | 29.75 | -0.1 | -0.34% | 18.2 | 1.63 | 18.2 | 25.48 | 32.76 | 40.04 | 47.32 | 54.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 29.85 | -0.75 | -2.45% | 18.18 | 1.64 | 18.18 | 25.46 | 32.73 | 40 | 47.28 | 54.55 |
23W14 | 30.6 | -0.35 | -1.13% | 18.17 | 1.68 | 18.17 | 25.43 | 32.7 | 39.97 | 47.23 | 54.5 |
23W13 | 30.95 | +1 | +3.34% | 18.15 | 1.71 | 18.15 | 25.41 | 32.67 | 39.93 | 47.19 | 54.45 |
23W12 | 29.95 | +1.85 | +6.58% | 18.13 | 1.65 | 18.13 | 25.39 | 32.64 | 39.89 | 47.15 | 54.4 |
23W11 | 28.1 | -0.05 | -0.18% | 18.12 | 1.55 | 18.12 | 25.36 | 32.61 | 39.86 | 47.1 | 54.35 |
23W10 | 28.15 | +0.05 | +0.18% | 18.1 | 1.56 | 18.1 | 25.34 | 32.58 | 39.82 | 47.06 | 54.3 |
23W09 | 28.1 | +0.9 | +3.31% | 18.08 | 1.55 | 18.08 | 25.32 | 32.55 | 39.78 | 47.02 | 54.25 |
23W08 | 27.2 | +0.8 | +3.03% | 18.07 | 1.51 | 18.07 | 25.29 | 32.52 | 39.75 | 46.97 | 54.2 |
23W07 | 26.4 | +0.65 | +2.52% | 18.05 | 1.46 | 18.05 | 25.27 | 32.49 | 39.71 | 46.93 | 54.15 |
23W06 | 25.75 | -0.2 | -0.77% | 18.03 | 1.43 | 18.03 | 25.25 | 32.46 | 39.67 | 46.89 | 54.1 |
23W05 | 25.95 | +0.15 | +0.58% | 18.02 | 1.44 | 18.02 | 25.22 | 32.43 | 39.64 | 46.84 | 54.05 |
23W03 | 25.8 | +0.35 | +1.38% | 18 | 1.43 | 18 | 25.2 | 32.4 | 39.6 | 46.8 | 54 |
23W02 | 25.45 | -0.6 | -2.3% | 17.98 | 1.42 | 17.98 | 25.18 | 32.37 | 39.56 | 46.76 | 53.95 |
23W01 | 26.05 | -0.6 | -2.25% | 17.97 | 1.45 | 17.97 | 25.15 | 32.34 | 39.53 | 46.71 | 53.9 |
22W53 | 26.65 | +0.65 | +2.5% | 17.95 | 1.48 | 17.95 | 25.13 | 32.31 | 39.49 | 46.67 | 53.85 |
22W52 | 26 | -0.3 | -1.14% | 17.91 | 1.45 | 17.91 | 25.07 | 32.24 | 39.4 | 46.56 | 53.73 |
22W51 | 26.3 | +0.1 | +0.38% | 17.87 | 1.47 | 17.87 | 25.01 | 32.16 | 39.31 | 46.46 | 53.6 |
22W50 | 26.2 | +0.35 | +1.35% | 17.83 | 1.47 | 17.83 | 24.96 | 32.09 | 39.22 | 46.35 | 53.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 25.85 | +0.45 | +1.77% | 17.78 | 1.45 | 17.78 | 24.9 | 32.01 | 39.13 | 46.24 | 53.35 |
22W48 | 25.4 | -0.05 | -0.2% | 17.74 | 1.43 | 17.74 | 24.84 | 31.94 | 39.04 | 46.13 | 53.23 |
22W47 | 25.45 | +0.3 | +1.19% | 17.7 | 1.44 | 17.7 | 24.78 | 31.86 | 38.94 | 46.02 | 53.11 |
22W46 | 25.15 | +0.3 | +1.21% | 17.66 | 1.42 | 17.66 | 24.72 | 31.79 | 38.85 | 45.92 | 52.98 |
22W45 | 24.85 | -0.3 | -1.19% | 17.62 | 1.41 | 17.62 | 24.67 | 31.71 | 38.76 | 45.81 | 52.86 |
22W44 | 25.15 | -0.5 | -1.95% | 17.58 | 1.43 | 17.58 | 24.61 | 31.64 | 38.67 | 45.7 | 52.73 |
22W43 | 25.65 | +0.15 | +0.59% | 17.54 | 1.46 | 17.54 | 24.55 | 31.57 | 38.58 | 45.6 | 52.61 |
22W42 | 25.5 | +0.5 | +2% | 17.5 | 1.46 | 17.5 | 24.49 | 31.49 | 38.49 | 45.49 | 52.49 |
22W41 | 25 | -0.6 | -2.34% | 17.45 | 1.43 | 17.45 | 24.44 | 31.42 | 38.4 | 45.38 | 52.36 |
22W40 | 25.6 | +0.7 | +2.81% | 17.41 | 1.47 | 17.41 | 24.38 | 31.34 | 38.31 | 45.27 | 52.24 |
22W39 | 24.9 | -0.4 | -1.58% | 17.37 | 1.43 | 17.37 | 24.32 | 31.27 | 38.22 | 45.16 | 52.11 |
22W38 | 25.3 | +0.5 | +2.02% | 17.33 | 1.46 | 17.33 | 24.26 | 31.19 | 38.13 | 45.06 | 51.99 |
22W37 | 24.8 | -0.1 | -0.4% | 17.29 | 1.43 | 17.29 | 24.2 | 31.12 | 38.03 | 44.95 | 51.87 |
22W36 | 24.9 | -0.35 | -1.39% | 17.25 | 1.44 | 17.25 | 24.15 | 31.04 | 37.94 | 44.84 | 51.74 |
22W35 | 25.25 | -0.05 | -0.2% | 17.21 | 1.47 | 17.21 | 24.09 | 30.97 | 37.85 | 44.74 | 51.62 |
22W34 | 25.3 | -0.15 | -0.59% | 17.16 | 1.47 | 17.16 | 24.03 | 30.9 | 37.76 | 44.63 | 51.49 |
22W33 | 25.45 | -1.35 | -5.04% | 17.12 | 1.49 | 17.12 | 23.97 | 30.82 | 37.67 | 44.52 | 51.37 |
22W32 | 26.8 | -0.05 | -0.19% | 17.08 | 1.57 | 17.08 | 23.91 | 30.75 | 37.58 | 44.41 | 51.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 26.85 | +0.15 | +0.56% | 17.04 | 1.58 | 17.04 | 23.86 | 30.67 | 37.49 | 44.3 | 51.12 |
22W30 | 26.7 | +0.15 | +0.56% | 17 | 1.57 | 17 | 23.8 | 30.6 | 37.4 | 44.2 | 51 |
22W29 | 26.55 | +0.55 | +2.12% | 16.96 | 1.57 | 16.96 | 23.74 | 30.52 | 37.31 | 44.09 | 50.87 |
22W28 | 26 | +0.4 | +1.56% | 16.92 | 1.54 | 16.92 | 23.68 | 30.45 | 37.22 | 43.98 | 50.75 |
22W27 | 25.6 | -0.4 | -1.54% | 16.88 | 1.52 | 16.88 | 23.62 | 30.38 | 37.12 | 43.88 | 50.62 |
22W26 | 26 | +0.2 | +0.78% | 16.83 | 1.54 | 16.83 | 23.57 | 30.3 | 37.03 | 43.77 | 50.5 |
22W25 | 25.8 | -0.55 | -2.09% | 16.79 | 1.54 | 16.79 | 23.51 | 30.23 | 36.94 | 43.66 | 50.38 |
22W24 | 26.35 | -0.25 | -0.94% | 16.75 | 1.57 | 16.75 | 23.45 | 30.15 | 36.85 | 43.55 | 50.25 |
22W23 | 26.6 | +0.1 | +0.38% | 16.71 | 1.59 | 16.71 | 23.39 | 30.08 | 36.76 | 43.45 | 50.13 |
22W22 | 26.5 | +0.25 | +0.95% | 16.67 | 1.59 | 16.67 | 23.34 | 30 | 36.67 | 43.34 | 50 |
22W21 | 26.25 | +0.9 | +3.55% | 16.63 | 1.58 | 16.63 | 23.28 | 29.93 | 36.58 | 43.23 | 49.88 |
22W20 | 25.35 | -0.15 | -0.59% | 16.59 | 1.53 | 16.59 | 23.22 | 29.85 | 36.49 | 43.12 | 49.76 |
22W19 | 25.5 | +0.2 | +0.79% | 16.54 | 1.54 | 16.54 | 23.16 | 29.78 | 36.4 | 43.02 | 49.63 |
22W18 | 25.3 | -0.25 | -0.98% | 16.5 | 1.53 | 16.5 | 23.1 | 29.71 | 36.31 | 42.91 | 49.51 |
22W17 | 25.55 | +0.1 | +0.39% | 16.46 | 1.55 | 16.46 | 23.05 | 29.63 | 36.22 | 42.8 | 49.38 |
22W16 | 25.45 | -0.5 | -1.93% | 16.42 | 1.55 | 16.42 | 22.99 | 29.56 | 36.12 | 42.69 | 49.26 |
22W15 | 25.95 | +0.3 | +1.17% | 16.38 | 1.58 | 16.38 | 22.93 | 29.48 | 36.03 | 42.58 | 49.14 |
22W14 | 25.65 | -0.1 | -0.39% | 16.34 | 1.57 | 16.34 | 22.87 | 29.41 | 35.94 | 42.48 | 49.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 25.75 | +0.6 | +2.39% | 16.3 | 1.58 | 16.3 | 22.81 | 29.33 | 35.85 | 42.37 | 48.89 |
22W12 | 25.15 | -0.85 | -3.27% | 16.25 | 1.55 | 16.25 | 22.76 | 29.26 | 35.76 | 42.26 | 48.76 |
22W11 | 26 | -0.7 | -2.62% | 16.21 | 1.6 | 16.21 | 22.7 | 29.18 | 35.67 | 42.16 | 48.64 |
22W10 | 26.7 | -0.05 | -0.19% | 16.17 | 1.65 | 16.17 | 22.64 | 29.11 | 35.58 | 42.05 | 48.52 |
22W09 | 26.75 | 0 | 0% | 16.13 | 1.66 | 16.13 | 22.58 | 29.04 | 35.49 | 41.94 | 48.39 |
22W08 | 26.75 | +0.1 | +0.38% | 16.09 | 1.66 | 16.09 | 22.53 | 28.96 | 35.4 | 41.83 | 48.27 |
22W07 | 26.65 | +0.1 | +0.38% | 16.05 | 1.66 | 16.05 | 22.47 | 28.89 | 35.31 | 41.72 | 48.14 |
22W05 | 26.55 | +0.05 | +0.19% | 16.01 | 1.66 | 16.01 | 22.41 | 28.81 | 35.21 | 41.62 | 48.02 |
22W04 | 26.5 | -0.2 | -0.75% | 15.97 | 1.66 | 15.97 | 22.35 | 28.74 | 35.12 | 41.51 | 47.9 |
22W03 | 26.7 | 0 | 0% | 15.92 | 1.68 | 15.92 | 22.29 | 28.66 | 35.03 | 41.4 | 47.77 |
22W02 | 26.7 | -1.1 | -3.96% | 15.88 | 1.68 | 15.88 | 22.24 | 28.59 | 34.94 | 41.3 | 47.65 |
22W01 | 27.8 | +0.6 | +2.21% | 15.84 | 1.75 | 15.84 | 22.18 | 28.51 | 34.85 | 41.19 | 47.52 |
21W52 | 27.2 | +0.05 | +0.18% | 15.8 | 1.72 | 15.8 | 22.12 | 28.44 | 34.76 | 41.08 | 47.4 |
21W51 | 27.15 | -0.25 | -0.91% | 15.77 | 1.72 | 15.77 | 22.08 | 28.39 | 34.7 | 41.01 | 47.31 |
21W50 | 27.4 | +1.1 | +4.18% | 15.74 | 1.74 | 15.74 | 22.04 | 28.34 | 34.63 | 40.93 | 47.23 |
21W49 | 26.3 | -0.6 | -2.23% | 15.71 | 1.67 | 15.71 | 22 | 28.29 | 34.57 | 40.86 | 47.14 |
21W48 | 26.9 | -0.85 | -3.06% | 15.69 | 1.71 | 15.69 | 21.96 | 28.24 | 34.51 | 40.78 | 47.06 |
21W47 | 27.75 | -0.4 | -1.42% | 15.66 | 1.77 | 15.66 | 21.92 | 28.18 | 34.45 | 40.71 | 46.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 28.15 | +0.1 | +0.36% | 15.63 | 1.8 | 15.63 | 21.88 | 28.13 | 34.38 | 40.64 | 46.89 |
21W45 | 28.05 | +0.5 | +1.81% | 15.6 | 1.8 | 15.6 | 21.84 | 28.08 | 34.32 | 40.56 | 46.8 |
21W44 | 27.55 | +0.35 | +1.29% | 15.57 | 1.77 | 15.57 | 21.8 | 28.03 | 34.26 | 40.49 | 46.72 |
21W43 | 27.2 | +0.15 | +0.55% | 15.54 | 1.75 | 15.54 | 21.76 | 27.98 | 34.2 | 40.41 | 46.63 |
21W42 | 27.05 | -0.3 | -1.1% | 15.52 | 1.74 | 15.52 | 21.72 | 27.93 | 34.13 | 40.34 | 46.55 |
21W41 | 27.35 | +0.55 | +2.05% | 15.49 | 1.77 | 15.49 | 21.68 | 27.88 | 34.07 | 40.27 | 46.46 |
21W40 | 26.8 | +0.85 | +3.28% | 15.46 | 1.73 | 15.46 | 21.64 | 27.83 | 34.01 | 40.19 | 46.38 |
21W39 | 25.95 | -0.35 | -1.33% | 15.43 | 1.68 | 15.43 | 21.6 | 27.77 | 33.95 | 40.12 | 46.29 |
21W38 | 26.3 | -0.55 | -2.05% | 15.4 | 1.71 | 15.4 | 21.56 | 27.72 | 33.88 | 40.05 | 46.21 |
21W37 | 26.85 | -0.35 | -1.29% | 15.37 | 1.75 | 15.37 | 21.52 | 27.67 | 33.82 | 39.97 | 46.12 |
21W36 | 27.2 | +0.2 | +0.74% | 15.35 | 1.77 | 15.35 | 21.48 | 27.62 | 33.76 | 39.9 | 46.04 |
21W35 | 27 | +0.3 | +1.12% | 15.32 | 1.76 | 15.32 | 21.44 | 27.57 | 33.7 | 39.82 | 45.95 |
21W34 | 26.7 | -0.2 | -0.74% | 15.29 | 1.75 | 15.29 | 21.4 | 27.52 | 33.63 | 39.75 | 45.86 |
21W33 | 26.9 | +0.2 | +0.75% | 15.26 | 1.76 | 15.26 | 21.36 | 27.47 | 33.57 | 39.68 | 45.78 |
21W32 | 26.7 | -0.75 | -2.73% | 15.23 | 1.75 | 15.23 | 21.32 | 27.42 | 33.51 | 39.6 | 45.69 |
21W31 | 27.45 | -0.15 | -0.54% | 15.2 | 1.81 | 15.2 | 21.28 | 27.37 | 33.45 | 39.53 | 45.61 |
21W30 | 27.6 | -0.2 | -0.72% | 15.17 | 1.82 | 15.17 | 21.24 | 27.31 | 33.38 | 39.45 | 45.52 |
21W29 | 27.8 | +0.35 | +1.28% | 15.15 | 1.84 | 15.15 | 21.2 | 27.26 | 33.32 | 39.38 | 45.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 27.45 | +0.15 | +0.55% | 15.12 | 1.82 | 15.12 | 21.16 | 27.21 | 33.26 | 39.31 | 45.35 |
21W27 | 27.3 | -0.25 | -0.91% | 15.09 | 1.81 | 15.09 | 21.12 | 27.16 | 33.2 | 39.23 | 45.27 |
21W26 | 27.55 | +0.05 | +0.18% | 15.06 | 1.83 | 15.06 | 21.09 | 27.11 | 33.13 | 39.16 | 45.18 |
21W25 | 27.5 | +0.05 | +0.18% | 15.03 | 1.83 | 15.03 | 21.05 | 27.06 | 33.07 | 39.08 | 45.1 |
21W24 | 27.45 | +0.25 | +0.92% | 15 | 1.83 | 15 | 21.01 | 27.01 | 33.01 | 39.01 | 45.01 |
21W23 | 27.2 | -0.15 | -0.55% | 14.98 | 1.82 | 14.98 | 20.97 | 26.96 | 32.95 | 38.94 | 44.93 |
21W22 | 27.35 | -0.35 | -1.26% | 14.95 | 1.83 | 14.95 | 20.93 | 26.9 | 32.88 | 38.86 | 44.84 |
21W21 | 27.7 | -0.5 | -1.77% | 14.92 | 1.86 | 14.92 | 20.89 | 26.85 | 32.82 | 38.79 | 44.76 |
21W20 | 28.2 | -2.75 | -8.89% | 14.89 | 1.89 | 14.89 | 20.85 | 26.8 | 32.76 | 38.71 | 44.67 |
21W19 | 30.95 | -0.65 | -2.06% | 14.86 | 2.08 | 14.86 | 20.81 | 26.75 | 32.7 | 38.64 | 44.59 |
21W18 | 31.6 | +1.1 | +3.61% | 14.83 | 2.13 | 14.83 | 20.77 | 26.7 | 32.63 | 38.57 | 44.5 |
21W17 | 30.5 | -0.5 | -1.61% | 14.8 | 2.06 | 14.8 | 20.73 | 26.65 | 32.57 | 38.49 | 44.41 |
21W16 | 31 | +0.15 | +0.49% | 14.78 | 2.1 | 14.78 | 20.69 | 26.6 | 32.51 | 38.42 | 44.33 |
21W15 | 30.85 | +1.75 | +6.01% | 14.75 | 2.09 | 14.75 | 20.65 | 26.55 | 32.45 | 38.34 | 44.24 |
21W14 | 29.1 | +0.8 | +2.83% | 14.72 | 1.98 | 14.72 | 20.61 | 26.5 | 32.38 | 38.27 | 44.16 |
21W13 | 28.3 | -0.1 | -0.35% | 14.69 | 1.93 | 14.69 | 20.57 | 26.44 | 32.32 | 38.2 | 44.07 |
21W12 | 28.4 | +0.7 | +2.53% | 14.66 | 1.94 | 14.66 | 20.53 | 26.39 | 32.26 | 38.12 | 43.99 |
21W11 | 27.7 | -2.6 | -8.58% | 14.63 | 1.89 | 14.63 | 20.49 | 26.34 | 32.2 | 38.05 | 43.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 30.3 | 0 | 0% | 14.61 | 2.07 | 14.61 | 20.45 | 26.29 | 32.13 | 37.98 | 43.82 |
21W09 | 30.3 | -1.7 | -5.31% | 14.58 | 2.08 | 14.58 | 20.41 | 26.24 | 32.07 | 37.9 | 43.73 |
21W08 | 32 | -0.95 | -2.88% | 14.55 | 2.2 | 14.55 | 20.37 | 26.19 | 32.01 | 37.83 | 43.65 |
21W06 | 32.95 | +1.85 | +5.95% | 14.52 | 2.27 | 14.52 | 20.33 | 26.14 | 31.95 | 37.75 | 43.56 |
21W05 | 31.1 | +0.8 | +2.64% | 14.49 | 2.15 | 14.49 | 20.29 | 26.09 | 31.88 | 37.68 | 43.48 |
21W04 | 30.3 | -1.8 | -5.61% | 14.46 | 2.09 | 14.46 | 20.25 | 26.03 | 31.82 | 37.61 | 43.39 |
21W03 | 32.1 | +0.95 | +3.05% | 14.44 | 2.22 | 14.44 | 20.21 | 25.98 | 31.76 | 37.53 | 43.31 |
21W02 | 31.15 | -2.85 | -8.38% | 14.41 | 2.16 | 14.41 | 20.17 | 25.93 | 31.7 | 37.46 | 43.22 |
21W01 | 34 | +5.8 | +20.6% | 14.38 | 2.36 | 14.38 | 20.13 | 25.88 | 31.63 | 37.38 | 43.14 |
20W52 | 28.2 | +0.6 | +2.17% | 14.35 | 1.97 | 14.35 | 20.09 | 25.83 | 31.57 | 37.31 | 43.05 |
20W51 | 27.6 | +0.05 | +0.18% | 14.34 | 1.92 | 14.34 | 20.08 | 25.81 | 31.55 | 37.29 | 43.02 |
20W50 | 27.55 | -0.45 | -1.61% | 14.33 | 1.92 | 14.33 | 20.06 | 25.8 | 31.53 | 37.26 | 42.99 |
20W49 | 28 | 0 | 0% | 14.32 | 1.96 | 14.32 | 20.05 | 25.78 | 31.51 | 37.24 | 42.97 |
20W48 | 28 | 0 | 0% | 14.31 | 1.96 | 14.31 | 20.04 | 25.76 | 31.49 | 37.21 | 42.94 |
20W47 | 28 | -0.1 | -0.36% | 14.3 | 1.96 | 14.3 | 20.02 | 25.75 | 31.47 | 37.19 | 42.91 |
20W46 | 28.1 | -0.7 | -2.43% | 14.29 | 1.97 | 14.29 | 20.01 | 25.73 | 31.45 | 37.16 | 42.88 |
20W45 | 28.8 | +0.35 | +1.23% | 14.28 | 2.02 | 14.28 | 20 | 25.71 | 31.42 | 37.14 | 42.85 |
20W44 | 28.45 | +0.55 | +1.97% | 14.27 | 1.99 | 14.27 | 19.98 | 25.69 | 31.4 | 37.11 | 42.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 27.9 | -0.55 | -1.93% | 14.27 | 1.96 | 14.27 | 19.97 | 25.68 | 31.38 | 37.09 | 42.8 |
20W42 | 28.45 | -0.65 | -2.23% | 14.26 | 2 | 14.26 | 19.96 | 25.66 | 31.36 | 37.06 | 42.77 |
20W41 | 29.1 | -0.3 | -1.02% | 14.25 | 2.04 | 14.25 | 19.94 | 25.64 | 31.34 | 37.04 | 42.74 |
20W40 | 29.4 | +1.2 | +4.26% | 14.24 | 2.07 | 14.24 | 19.93 | 25.63 | 31.32 | 37.02 | 42.71 |
20W39 | 28.2 | +0.5 | +1.81% | 14.23 | 1.98 | 14.23 | 19.92 | 25.61 | 31.3 | 36.99 | 42.68 |
20W38 | 27.7 | -0.1 | -0.36% | 14.22 | 1.95 | 14.22 | 19.91 | 25.59 | 31.28 | 36.97 | 42.65 |
20W37 | 27.8 | -0.15 | -0.54% | 14.21 | 1.96 | 14.21 | 19.89 | 25.58 | 31.26 | 36.94 | 42.63 |
20W36 | 27.95 | -0.75 | -2.61% | 14.2 | 1.97 | 14.2 | 19.88 | 25.56 | 31.24 | 36.92 | 42.6 |
20W35 | 28.7 | +1.1 | +3.99% | 14.19 | 2.02 | 14.19 | 19.87 | 25.54 | 31.22 | 36.89 | 42.57 |
20W34 | 27.6 | -0.9 | -3.16% | 14.18 | 1.95 | 14.18 | 19.85 | 25.52 | 31.2 | 36.87 | 42.54 |
20W33 | 28.5 | -0.5 | -1.72% | 14.17 | 2.01 | 14.17 | 19.84 | 25.51 | 31.18 | 36.84 | 42.51 |
20W32 | 29 | 0 | 0% | 14.16 | 2.05 | 14.16 | 19.83 | 25.49 | 31.16 | 36.82 | 42.48 |
20W31 | 29 | +0.3 | +1.05% | 14.15 | 2.05 | 14.15 | 19.81 | 25.47 | 31.13 | 36.8 | 42.46 |
20W30 | 28.7 | -0.15 | -0.52% | 14.14 | 2.03 | 14.14 | 19.8 | 25.46 | 31.11 | 36.77 | 42.43 |
20W29 | 28.85 | +0.45 | +1.58% | 14.13 | 2.04 | 14.13 | 19.79 | 25.44 | 31.09 | 36.75 | 42.4 |
20W28 | 28.4 | +0.15 | +0.53% | 14.12 | 2.01 | 14.12 | 19.77 | 25.42 | 31.07 | 36.72 | 42.37 |
20W27 | 28.25 | 0 | 0% | 14.11 | 2 | 14.11 | 19.76 | 25.41 | 31.05 | 36.7 | 42.34 |
20W26 | 28.25 | +0.6 | +2.17% | 14.1 | 2 | 14.1 | 19.75 | 25.39 | 31.03 | 36.67 | 42.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 27.65 | +0.65 | +2.41% | 14.1 | 1.96 | 14.1 | 19.73 | 25.37 | 31.01 | 36.65 | 42.29 |
20W24 | 27 | -0.3 | -1.1% | 14.09 | 1.92 | 14.09 | 19.72 | 25.36 | 30.99 | 36.62 | 42.26 |
20W23 | 27.3 | +0.3 | +1.11% | 14.08 | 1.94 | 14.08 | 19.71 | 25.34 | 30.97 | 36.6 | 42.23 |
20W22 | 27 | -0.25 | -0.92% | 14.07 | 1.92 | 14.07 | 19.69 | 25.32 | 30.95 | 36.58 | 42.2 |
20W21 | 27.25 | -0.15 | -0.55% | 14.06 | 1.94 | 14.06 | 19.68 | 25.3 | 30.93 | 36.55 | 42.17 |
20W20 | 27.4 | +0.3 | +1.11% | 14.05 | 1.95 | 14.05 | 19.67 | 25.29 | 30.91 | 36.53 | 42.15 |
20W19 | 27.1 | +0.05 | +0.18% | 14.04 | 1.93 | 14.04 | 19.65 | 25.27 | 30.89 | 36.5 | 42.12 |
20W18 | 27.05 | +0.25 | +0.93% | 14.03 | 1.93 | 14.03 | 19.64 | 25.25 | 30.87 | 36.48 | 42.09 |
20W17 | 26.8 | -0.1 | -0.37% | 14.02 | 1.91 | 14.02 | 19.63 | 25.24 | 30.84 | 36.45 | 42.06 |
20W16 | 26.9 | -0.05 | -0.19% | 14.01 | 1.92 | 14.01 | 19.62 | 25.22 | 30.82 | 36.43 | 42.03 |
20W15 | 26.95 | -0.05 | -0.19% | 14 | 1.92 | 14 | 19.6 | 25.2 | 30.8 | 36.4 | 42 |
20W14 | 27 | -0.7 | -2.53% | 13.99 | 1.93 | 13.99 | 19.59 | 25.19 | 30.78 | 36.38 | 41.98 |
20W13 | 27.7 | -1.15 | -3.99% | 13.98 | 1.98 | 13.98 | 19.58 | 25.17 | 30.76 | 36.35 | 41.95 |
20W12 | 28.85 | +0.35 | +1.23% | 13.97 | 2.06 | 13.97 | 19.56 | 25.15 | 30.74 | 36.33 | 41.92 |
20W11 | 28.5 | +0.5 | +1.79% | 13.96 | 2.04 | 13.96 | 19.55 | 25.13 | 30.72 | 36.31 | 41.89 |
20W10 | 28 | -1.1 | -3.78% | 13.95 | 2.01 | 13.95 | 19.54 | 25.12 | 30.7 | 36.28 | 41.86 |
20W09 | 29.1 | 0 | 0% | 13.94 | 2.09 | 13.94 | 19.52 | 25.1 | 30.68 | 36.26 | 41.83 |
20W08 | 29.1 | -1 | -3.32% | 13.94 | 2.09 | 13.94 | 19.51 | 25.08 | 30.66 | 36.23 | 41.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 30.1 | +0.35 | +1.18% | 13.93 | 2.16 | 13.93 | 19.5 | 25.07 | 30.64 | 36.21 | 41.78 |
20W06 | 29.75 | -0.25 | -0.83% | 13.92 | 2.14 | 13.92 | 19.48 | 25.05 | 30.62 | 36.18 | 41.75 |
20W05 | 30 | -0.15 | -0.5% | 13.91 | 2.16 | 13.91 | 19.47 | 25.03 | 30.6 | 36.16 | 41.72 |
20W04 | 30.15 | +0.5 | +1.69% | 13.9 | 2.17 | 13.9 | 19.46 | 25.02 | 30.57 | 36.13 | 41.69 |
20W03 | 29.65 | -1.75 | -5.57% | 13.89 | 2.13 | 13.89 | 19.44 | 25 | 30.55 | 36.11 | 41.66 |
20W02 | 31.4 | -0.35 | -1.1% | 13.88 | 2.26 | 13.88 | 19.43 | 24.98 | 30.53 | 36.08 | 41.64 |
20W01 | 31.75 | -0.5 | -1.55% | 13.87 | 2.29 | 13.87 | 19.42 | 24.96 | 30.51 | 36.06 | 41.61 |
19W52 | 32.25 | +1.7 | +5.56% | 13.86 | 2.33 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W51 | 30.55 | -0.85 | -2.71% | 13.86 | 2.2 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W50 | 31.4 | +0.3 | +0.96% | 13.86 | 2.27 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W49 | 31.1 | -1.4 | -4.31% | 13.86 | 2.24 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W48 | 32.5 | +1.8 | +5.86% | 13.86 | 2.34 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W47 | 30.7 | +0.1 | +0.33% | 13.86 | 2.22 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W46 | 30.6 | -0.7 | -2.24% | 13.86 | 2.21 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W45 | 31.3 | -0.75 | -2.34% | 13.86 | 2.26 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W44 | 32.05 | +0.25 | +0.79% | 13.86 | 2.31 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W43 | 31.8 | -0.65 | -2% | 13.86 | 2.29 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W42 | 32.45 | +1.85 | +6.05% | 13.86 | 2.34 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 30.6 | -0.3 | -0.97% | 13.86 | 2.21 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W40 | 30.9 | +0.2 | +0.65% | 13.86 | 2.23 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W39 | 30.7 | -0.65 | -2.07% | 13.86 | 2.22 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W38 | 31.35 | -0.35 | -1.1% | 13.86 | 2.26 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W37 | 31.7 | +0.3 | +0.96% | 13.86 | 2.29 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W36 | 31.4 | -0.1 | -0.32% | 13.86 | 2.27 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W35 | 31.5 | +0.3 | +0.96% | 13.86 | 2.27 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W34 | 31.2 | -0.7 | -2.19% | 13.86 | 2.25 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W33 | 31.9 | +0.7 | +2.24% | 13.86 | 2.3 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W32 | 31.2 | -0.3 | -0.95% | 13.86 | 2.25 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W31 | 31.5 | -0.35 | -1.1% | 13.86 | 2.27 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W30 | 31.85 | +0.05 | +0.16% | 13.86 | 2.3 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W29 | 31.8 | 0 | 0% | 13.86 | 2.29 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W28 | 31.8 | 0 | 0% | 13.86 | 2.29 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W27 | 31.8 | +0.55 | +1.76% | 13.86 | 2.29 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W26 | 31.25 | -1.55 | -4.73% | 13.86 | 2.25 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W25 | 32.8 | -0.6 | -1.8% | 13.86 | 2.37 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W24 | 33.4 | +0.35 | +1.06% | 13.86 | 2.41 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 33.05 | +0.15 | +0.46% | 13.86 | 2.38 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W22 | 32.9 | +0.25 | +0.77% | 13.86 | 2.37 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W21 | 32.65 | +1.7 | +5.49% | 13.86 | 2.36 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W20 | 30.95 | -0.4 | -1.28% | 13.86 | 2.23 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W19 | 31.35 | +1.55 | +5.2% | 13.86 | 2.26 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
19W18 | 29.8 | -0.05 | -0.17% | 13.86 | 2.15 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |