* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 21.2 | +1.05 | +5.21% | 32.42 | 0.65 | 16.21 | 25.94 | 35.66 | 45.39 | 55.11 | 64.84 |
24M03 | 20.15 | -0.1 | -0.49% | 32.42 | 0.62 | 16.21 | 25.94 | 35.66 | 45.39 | 55.11 | 64.84 |
24M02 | 20.25 | +0.15 | +0.75% | 32.42 | 0.62 | 16.21 | 25.94 | 35.66 | 45.39 | 55.11 | 64.84 |
24M01 | 20.1 | -0.1 | -0.5% | 32.42 | 0.62 | 16.21 | 25.94 | 35.66 | 45.39 | 55.11 | 64.84 |
23M12 | 20.2 | -0.25 | -1.22% | 32.42 | 0.62 | 16.21 | 25.94 | 35.66 | 45.39 | 55.11 | 64.84 |
23M11 | 20.45 | +1.05 | +5.41% | 32.4 | 0.63 | 16.2 | 25.92 | 35.64 | 45.36 | 55.08 | 64.81 |
23M10 | 19.4 | -0.05 | -0.26% | 32.39 | 0.6 | 16.19 | 25.91 | 35.62 | 45.34 | 55.05 | 64.77 |
23M09 | 19.45 | -0.15 | -0.77% | 32.37 | 0.6 | 16.18 | 25.89 | 35.6 | 45.31 | 55.02 | 64.74 |
23M08 | 19.6 | -1.5 | -7.11% | 32.35 | 0.61 | 16.18 | 25.88 | 35.59 | 45.29 | 55 | 64.7 |
23M07 | 21.1 | -0.35 | -1.63% | 32.33 | 0.65 | 16.17 | 25.87 | 35.57 | 45.27 | 54.97 | 64.67 |
23M06 | 21.45 | -1.75 | -7.54% | 32.32 | 0.66 | 16.16 | 25.85 | 35.55 | 45.24 | 54.94 | 64.63 |
23M05 | 23.2 | +2.8 | +13.7% | 32.3 | 0.72 | 16.15 | 25.84 | 35.53 | 45.22 | 54.91 | 64.6 |
23M04 | 20.4 | 0 | 0% | 32.28 | 0.63 | 16.14 | 25.82 | 35.51 | 45.19 | 54.88 | 64.56 |
23M03 | 20.4 | +0.05 | +0.25% | 32.26 | 0.63 | 16.13 | 25.81 | 35.49 | 45.17 | 54.85 | 64.53 |
23M02 | 20.35 | -0.15 | -0.73% | 32.25 | 0.63 | 16.12 | 25.8 | 35.47 | 45.14 | 54.82 | 64.49 |
23M01 | 20.5 | +0.05 | +0.24% | 32.23 | 0.64 | 16.11 | 25.78 | 35.45 | 45.12 | 54.79 | 64.46 |
22M12 | 20.45 | -0.15 | -0.73% | 32.21 | 0.63 | 16.1 | 25.77 | 35.43 | 45.09 | 54.76 | 64.42 |
22M11 | 20.6 | +0.2 | +0.98% | 32.05 | 0.64 | 16.02 | 25.64 | 35.25 | 44.86 | 54.48 | 64.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 20.4 | +0.05 | +0.25% | 31.88 | 0.64 | 15.94 | 25.51 | 35.07 | 44.63 | 54.2 | 63.76 |
22M09 | 20.35 | -0.25 | -1.21% | 31.72 | 0.64 | 15.86 | 25.37 | 34.89 | 44.4 | 53.92 | 63.44 |
22M08 | 20.6 | -0.5 | -2.37% | 31.55 | 0.65 | 15.78 | 25.24 | 34.71 | 44.17 | 53.64 | 63.11 |
22M07 | 21.1 | +1.85 | +9.61% | 31.39 | 0.67 | 15.69 | 25.11 | 34.53 | 43.94 | 53.36 | 62.78 |
22M06 | 19.25 | -1.25 | -6.1% | 31.22 | 0.62 | 15.61 | 24.98 | 34.35 | 43.72 | 53.08 | 62.45 |
22M05 | 20.5 | -0.3 | -1.44% | 31.06 | 0.66 | 15.53 | 24.85 | 34.17 | 43.49 | 52.8 | 62.12 |
22M04 | 20.8 | -0.2 | -0.95% | 30.9 | 0.67 | 15.45 | 24.72 | 33.99 | 43.26 | 52.52 | 61.79 |
22M03 | 21 | -0.75 | -3.45% | 30.73 | 0.68 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.46 |
22M02 | 21.75 | -0.9 | -3.97% | 30.57 | 0.71 | 15.28 | 24.45 | 33.63 | 42.8 | 51.97 | 61.14 |
22M01 | 22.65 | -1.4 | -5.82% | 30.4 | 0.74 | 15.2 | 24.32 | 33.44 | 42.57 | 51.69 | 60.81 |
21M12 | 24.05 | +0.85 | +3.66% | 30.24 | 0.8 | 15.12 | 24.19 | 33.26 | 42.34 | 51.41 | 60.48 |
21M11 | 23.2 | +1 | +4.5% | 29.89 | 0.78 | 14.95 | 23.91 | 32.88 | 41.85 | 50.81 | 59.78 |
21M10 | 22.2 | +1.55 | +7.51% | 29.54 | 0.75 | 14.77 | 23.63 | 32.5 | 41.36 | 50.22 | 59.08 |
21M09 | 20.65 | -0.15 | -0.72% | 29.19 | 0.71 | 14.6 | 23.35 | 32.11 | 40.87 | 49.63 | 58.38 |
21M08 | 20.8 | -1.7 | -7.56% | 28.84 | 0.72 | 14.42 | 23.07 | 31.73 | 40.38 | 49.03 | 57.69 |
21M07 | 22.5 | +0.35 | +1.58% | 28.49 | 0.79 | 14.25 | 22.8 | 31.34 | 39.89 | 48.44 | 56.99 |
21M06 | 22.15 | +0.3 | +1.37% | 28.14 | 0.79 | 14.07 | 22.52 | 30.96 | 39.4 | 47.85 | 56.29 |
21M05 | 21.85 | +1.25 | +6.07% | 27.8 | 0.79 | 13.9 | 22.24 | 30.58 | 38.91 | 47.25 | 55.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 20.6 | +0.1 | +0.49% | 27.45 | 0.75 | 13.72 | 21.96 | 30.19 | 38.43 | 46.66 | 54.89 |
21M03 | 20.5 | -0.45 | -2.15% | 27.1 | 0.76 | 13.55 | 21.68 | 29.81 | 37.94 | 46.07 | 54.2 |
21M02 | 20.95 | +0.15 | +0.72% | 26.75 | 0.78 | 13.37 | 21.4 | 29.42 | 37.45 | 45.47 | 53.5 |
21M01 | 20.8 | -1.7 | -7.56% | 26.4 | 0.79 | 13.2 | 21.12 | 29.04 | 36.96 | 44.88 | 52.8 |
20M12 | 22.5 | +0.3 | +1.35% | 26.05 | 0.86 | 13.02 | 20.84 | 28.66 | 36.47 | 44.28 | 52.1 |
20M11 | 22.2 | -0.3 | -1.33% | 26.02 | 0.85 | 13.01 | 20.81 | 28.62 | 36.42 | 44.23 | 52.03 |
20M10 | 22.5 | 0 | 0% | 25.98 | 0.87 | 12.99 | 20.78 | 28.58 | 36.37 | 44.17 | 51.96 |
20M09 | 22.5 | -0.75 | -3.23% | 25.94 | 0.87 | 12.97 | 20.76 | 28.54 | 36.32 | 44.11 | 51.89 |
20M08 | 23.25 | +2.7 | +13.1% | 25.91 | 0.9 | 12.96 | 20.73 | 28.5 | 36.27 | 44.05 | 51.82 |
20M07 | 20.55 | -1.4 | -6.38% | 25.88 | 0.79 | 12.94 | 20.7 | 28.46 | 36.22 | 43.99 | 51.75 |
20M06 | 21.95 | -2.05 | -8.54% | 25.84 | 0.85 | 12.92 | 20.67 | 28.42 | 36.18 | 43.93 | 51.68 |
20M05 | 24 | +1.45 | +6.43% | 25.8 | 0.93 | 12.9 | 20.64 | 28.39 | 36.13 | 43.87 | 51.61 |
20M04 | 22.55 | +6.95 | +44.6% | 25.77 | 0.88 | 12.88 | 20.62 | 28.35 | 36.08 | 43.81 | 51.54 |
20M03 | 15.6 | -6.3 | -28.8% | 25.74 | 0.61 | 12.87 | 20.59 | 28.31 | 36.03 | 43.75 | 51.47 |
20M02 | 21.9 | -4.15 | -15.9% | 25.7 | 0.85 | 12.85 | 20.56 | 28.27 | 35.98 | 43.69 | 51.4 |
20M01 | 26.05 | +8.65 | +49.7% | 25.66 | 1.02 | 12.83 | 20.53 | 28.23 | 35.93 | 43.63 | 51.33 |
19M12 | 17.4 | +0.05 | +0.29% | 25.63 | 0.68 | 12.82 | 20.5 | 28.19 | 35.88 | 43.57 | 51.26 |
19M11 | 17.35 | +0.1 | +0.58% | 25.7 | 0.68 | 12.85 | 20.56 | 28.27 | 35.98 | 43.69 | 51.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 17.25 | -0.05 | -0.29% | 25.77 | 0.67 | 12.88 | 20.61 | 28.35 | 36.08 | 43.81 | 51.54 |
19M09 | 17.3 | -0.3 | -1.7% | 25.84 | 0.67 | 12.92 | 20.67 | 28.42 | 36.17 | 43.92 | 51.68 |
19M08 | 17.6 | -0.2 | -1.12% | 25.91 | 0.68 | 12.95 | 20.73 | 28.5 | 36.27 | 44.04 | 51.81 |
19M07 | 17.8 | +0.35 | +2.01% | 25.98 | 0.69 | 12.99 | 20.78 | 28.57 | 36.37 | 44.16 | 51.95 |
19M06 | 17.45 | +1 | +6.08% | 26.04 | 0.67 | 13.02 | 20.84 | 28.65 | 36.46 | 44.28 | 52.09 |
19M05 | 16.45 | +0.45 | +2.81% | 26.11 | 0.63 | 13.06 | 20.89 | 28.73 | 36.56 | 44.39 | 52.23 |
19M04 | 16 | -0.1 | -0.62% | 26.18 | 0.61 | 13.09 | 20.95 | 28.8 | 36.66 | 44.51 | 52.37 |
19M03 | 16.1 | -0.15 | -0.92% | 26.25 | 0.61 | 13.13 | 21 | 28.88 | 36.75 | 44.63 | 52.5 |
19M02 | 16.25 | +0.1 | +0.62% | 26.32 | 0.62 | 13.16 | 21.06 | 28.95 | 36.85 | 44.75 | 52.64 |
19M01 | 16.15 | -0.15 | -0.92% | 26.39 | 0.61 | 13.2 | 21.11 | 29.03 | 36.95 | 44.86 | 52.78 |
18M12 | 16.3 | -0.3 | -1.81% | 26.46 | 0.62 | 13.23 | 21.17 | 29.11 | 37.04 | 44.98 | 52.92 |
18M11 | 16.6 | +0.65 | +4.08% | 26.49 | 0.63 | 13.25 | 21.19 | 29.14 | 37.09 | 45.03 | 52.98 |
18M10 | 15.95 | -0.15 | -0.93% | 26.52 | 0.6 | 13.26 | 21.22 | 29.17 | 37.13 | 45.09 | 53.04 |
18M09 | 16.1 | -0.1 | -0.62% | 26.55 | 0.61 | 13.28 | 21.24 | 29.21 | 37.17 | 45.14 | 53.1 |
18M08 | 16.2 | -0.6 | -3.57% | 26.58 | 0.61 | 13.29 | 21.27 | 29.24 | 37.22 | 45.19 | 53.17 |
18M07 | 16.8 | -1.75 | -9.43% | 26.61 | 0.63 | 13.31 | 21.29 | 29.28 | 37.26 | 45.24 | 53.23 |
18M06 | 18.55 | -0.5 | -2.62% | 26.64 | 0.7 | 13.32 | 21.32 | 29.31 | 37.3 | 45.3 | 53.29 |
18M05 | 19.05 | -0.2 | -1.04% | 26.68 | 0.71 | 13.34 | 21.34 | 29.34 | 37.35 | 45.35 | 53.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 19.25 | -0.3 | -1.53% | 26.71 | 0.72 | 13.35 | 21.37 | 29.38 | 37.39 | 45.4 | 53.41 |
18M03 | 19.55 | -0.3 | -1.51% | 26.74 | 0.73 | 13.37 | 21.39 | 29.41 | 37.43 | 45.45 | 53.47 |
18M02 | 19.85 | +0.15 | +0.76% | 26.77 | 0.74 | 13.38 | 21.41 | 29.45 | 37.48 | 45.51 | 53.54 |
18M01 | 19.7 | +0.1 | +0.51% | 26.8 | 0.74 | 13.4 | 21.44 | 29.48 | 37.52 | 45.56 | 53.6 |
17M12 | 19.6 | +0.1 | +0.51% | 26.83 | 0.73 | 13.42 | 21.46 | 29.51 | 37.56 | 45.61 | 53.66 |
17M11 | 19.5 | +0.95 | +5.12% | 26.87 | 0.73 | 13.43 | 21.49 | 29.55 | 37.61 | 45.67 | 53.73 |
17M10 | 18.55 | -0.25 | -1.33% | 26.9 | 0.69 | 13.45 | 21.52 | 29.59 | 37.66 | 45.74 | 53.81 |
17M09 | 18.8 | -0.9 | -4.57% | 26.94 | 0.7 | 13.47 | 21.55 | 29.63 | 37.72 | 45.8 | 53.88 |
17M08 | 19.7 | -0.15 | -0.76% | 26.98 | 0.73 | 13.49 | 21.58 | 29.67 | 37.77 | 45.86 | 53.95 |
17M07 | 19.85 | +0.45 | +2.32% | 27.01 | 0.73 | 13.51 | 21.61 | 29.71 | 37.82 | 45.92 | 54.03 |
17M06 | 19.4 | +0.1 | +0.52% | 27.05 | 0.72 | 13.52 | 21.64 | 29.76 | 37.87 | 45.98 | 54.1 |
17M05 | 19.3 | -1.2 | -5.85% | 27.09 | 0.71 | 13.54 | 21.67 | 29.8 | 37.92 | 46.05 | 54.17 |
17M04 | 20.5 | -1.1 | -5.09% | 27.12 | 0.76 | 13.56 | 21.7 | 29.84 | 37.97 | 46.11 | 54.25 |
17M03 | 21.6 | -1.2 | -5.26% | 27.16 | 0.8 | 13.58 | 21.73 | 29.88 | 38.02 | 46.17 | 54.32 |
17M02 | 22.8 | +2.2 | +10.7% | 27.2 | 0.84 | 13.6 | 21.76 | 29.92 | 38.08 | 46.23 | 54.39 |
17M01 | 20.6 | -0.3 | -1.44% | 27.23 | 0.76 | 13.62 | 21.79 | 29.96 | 38.13 | 46.3 | 54.47 |
16M12 | 20.9 | -1.1 | -5% | 27.27 | 0.77 | 13.64 | 21.82 | 30 | 38.18 | 46.36 | 54.54 |
16M11 | 22 | -0.4 | -1.79% | 27.31 | 0.81 | 13.66 | 21.85 | 30.04 | 38.24 | 46.43 | 54.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 22.4 | -2.05 | -8.38% | 27.36 | 0.82 | 13.68 | 21.89 | 30.09 | 38.3 | 46.51 | 54.71 |
16M09 | 24.45 | +0.8 | +3.38% | 27.4 | 0.89 | 13.7 | 21.92 | 30.14 | 38.36 | 46.58 | 54.8 |
16M08 | 23.65 | +3.95 | +20.1% | 27.44 | 0.86 | 13.72 | 21.95 | 30.19 | 38.42 | 46.65 | 54.89 |
16M07 | 19.7 | -0.6 | -2.96% | 27.49 | 0.72 | 13.74 | 21.99 | 30.24 | 38.48 | 46.73 | 54.97 |
16M06 | 20.3 | -2.4 | -10.6% | 27.53 | 0.74 | 13.76 | 22.02 | 30.28 | 38.54 | 46.8 | 55.06 |
16M05 | 22.7 | -0.3 | -1.3% | 27.57 | 0.82 | 13.79 | 22.06 | 30.33 | 38.6 | 46.87 | 55.15 |
16M04 | 23 | -0.8 | -3.36% | 27.62 | 0.83 | 13.81 | 22.09 | 30.38 | 38.66 | 46.95 | 55.23 |
16M03 | 23.8 | -1.9 | -7.39% | 27.66 | 0.86 | 13.83 | 22.13 | 30.43 | 38.72 | 47.02 | 55.32 |
16M02 | 25.7 | +3.75 | +17.1% | 27.7 | 0.93 | 13.85 | 22.16 | 30.47 | 38.78 | 47.1 | 55.41 |
16M01 | 21.95 | -5.3 | -19.4% | 27.75 | 0.79 | 13.87 | 22.2 | 30.52 | 38.85 | 47.17 | 55.49 |
15M12 | 27.25 | -2.45 | -8.25% | 27.79 | 0.98 | 13.9 | 22.23 | 30.57 | 38.91 | 47.24 | 55.58 |
15M11 | 29.7 | -1.7 | -5.41% | 27.8 | 1.07 | 13.9 | 22.24 | 30.58 | 38.91 | 47.25 | 55.59 |
15M10 | 31.4 | +2.65 | +9.22% | 27.8 | 1.13 | 13.9 | 22.24 | 30.58 | 38.92 | 47.26 | 55.6 |
15M09 | 28.75 | -2 | -6.5% | 27.81 | 1.03 | 13.9 | 22.25 | 30.59 | 38.93 | 47.27 | 55.61 |
15M08 | 30.75 | -6.65 | -17.8% | 27.81 | 1.11 | 13.91 | 22.25 | 30.59 | 38.94 | 47.28 | 55.63 |
15M07 | 37.4 | -6.6 | -15% | 27.82 | 1.34 | 13.91 | 22.26 | 30.6 | 38.95 | 47.29 | 55.64 |
15M06 | 44 | +0.45 | +1.03% | 27.82 | 1.58 | 13.91 | 22.26 | 30.61 | 38.96 | 47.3 | 55.65 |
15M05 | 43.55 | +6.65 | +18% | 27.83 | 1.56 | 13.92 | 22.26 | 30.61 | 38.96 | 47.31 | 55.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 36.9 | +2.1 | +6.03% | 27.84 | 1.33 | 13.92 | 22.27 | 30.62 | 38.97 | 47.32 | 55.67 |
15M03 | 34.8 | -1.75 | -4.79% | 27.84 | 1.25 | 13.92 | 22.27 | 30.63 | 38.98 | 47.33 | 55.68 |
15M02 | 36.55 | -8.65 | -19.1% | 27.85 | 1.31 | 13.92 | 22.28 | 30.63 | 38.99 | 47.34 | 55.7 |
15M01 | 45.2 | -1.7 | -3.62% | 27.85 | 1.62 | 13.93 | 22.28 | 30.64 | 39 | 47.35 | 55.71 |
14M12 | 46.9 | +1.7 | +3.76% | 27.86 | 1.68 | 13.93 | 22.29 | 30.65 | 39 | 47.36 | 55.72 |
14M11 | 45.2 | +0.4 | +0.89% | 27.72 | 1.63 | 13.86 | 22.18 | 30.49 | 38.81 | 47.13 | 55.44 |
14M10 | 44.8 | -19 | -29.8% | 27.58 | 1.62 | 13.79 | 22.07 | 30.34 | 38.62 | 46.89 | 55.17 |
14M09 | 63.8 | +2.5 | +4.08% | 27.45 | 2.32 | 13.72 | 21.96 | 30.19 | 38.43 | 46.66 | 54.9 |
14M08 | 61.3 | -7.5 | -10.9% | 27.31 | 2.24 | 13.66 | 21.85 | 30.04 | 38.23 | 46.43 | 54.62 |
14M07 | 68.8 | +12.7 | +22.6% | 27.17 | 2.53 | 13.59 | 21.74 | 29.89 | 38.04 | 46.19 | 54.34 |
14M06 | 56.1 | +14.2 | +33.9% | 27.04 | 2.08 | 13.52 | 21.63 | 29.74 | 37.85 | 45.96 | 54.07 |
14M05 | 41.9 | +5.7 | +15.7% | 26.9 | 1.56 | 13.45 | 21.52 | 29.59 | 37.66 | 45.73 | 53.8 |
14M04 | 36.2 | -1.7 | -4.49% | 26.76 | 1.35 | 13.38 | 21.41 | 29.44 | 37.46 | 45.49 | 53.52 |
14M03 | 37.9 | +12.35 | +48.3% | 26.62 | 1.42 | 13.31 | 21.3 | 29.28 | 37.27 | 45.26 | 53.24 |
14M02 | 25.55 | +1.95 | +8.26% | 26.48 | 0.96 | 13.24 | 21.19 | 29.13 | 37.08 | 45.02 | 52.97 |
14M01 | 23.6 | -1.55 | -6.16% | 26.35 | 0.9 | 13.17 | 21.08 | 28.98 | 36.89 | 44.79 | 52.7 |
13M12 | 25.15 | +1.55 | +6.57% | 26.21 | 0.96 | 13.1 | 20.97 | 28.83 | 36.69 | 44.56 | 52.42 |
13M11 | 23.6 | -4 | -14.5% | 26.08 | 0.9 | 13.04 | 20.87 | 28.69 | 36.52 | 44.34 | 52.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 27.6 | +1.8 | +6.98% | 25.96 | 1.06 | 12.98 | 20.77 | 28.55 | 36.34 | 44.13 | 51.91 |
13M09 | 25.8 | +2.15 | +9.09% | 25.83 | 1 | 12.92 | 20.66 | 28.41 | 36.16 | 43.91 | 51.66 |
13M08 | 23.65 | +0.9 | +3.96% | 25.7 | 0.92 | 12.85 | 20.56 | 28.27 | 35.98 | 43.7 | 51.41 |
13M07 | 22.75 | +4.95 | +27.8% | 25.58 | 0.89 | 12.79 | 20.46 | 28.13 | 35.81 | 43.48 | 51.15 |
13M06 | 17.8 | +0.2 | +1.14% | 25.45 | 0.7 | 12.73 | 20.36 | 28 | 35.63 | 43.26 | 50.9 |
13M05 | 17.6 | -0.55 | -3.03% | 25.32 | 0.7 | 12.66 | 20.26 | 27.86 | 35.45 | 43.05 | 50.65 |
13M04 | 18.15 | +0.5 | +2.83% | 25.2 | 0.72 | 12.6 | 20.16 | 27.72 | 35.28 | 42.83 | 50.39 |
13M03 | 17.65 | -0.35 | -1.94% | 25.07 | 0.7 | 12.54 | 20.06 | 27.58 | 35.1 | 42.62 | 50.14 |
13M02 | 18 | 0 | 0% | 24.94 | 0.72 | 12.47 | 19.95 | 27.44 | 34.92 | 42.4 | 49.89 |
13M01 | 18 | +1.6 | +9.76% | 24.82 | 0.73 | 12.41 | 19.85 | 27.3 | 34.74 | 42.19 | 49.63 |
12M12 | 16.4 | +0.2 | +1.23% | 24.69 | 0.66 | 12.34 | 19.75 | 27.16 | 34.57 | 41.97 | 49.38 |
12M11 | 16.2 | -0.75 | -4.42% | 24.87 | 0.65 | 12.43 | 19.89 | 27.35 | 34.81 | 42.27 | 49.74 |
12M10 | 16.95 | -1.15 | -6.35% | 25.04 | 0.68 | 12.52 | 20.04 | 27.55 | 35.06 | 42.58 | 50.09 |
12M09 | 18.1 | -0.7 | -3.72% | 25.22 | 0.72 | 12.61 | 20.18 | 27.74 | 35.31 | 42.88 | 50.44 |
12M08 | 18.8 | -1.65 | -8.07% | 25.4 | 0.74 | 12.7 | 20.32 | 27.94 | 35.56 | 43.18 | 50.8 |
12M07 | 20.45 | -0.3 | -1.45% | 25.58 | 0.8 | 12.79 | 20.46 | 28.14 | 35.81 | 43.48 | 51.16 |
12M06 | 20.75 | -0.05 | -0.24% | 25.76 | 0.81 | 12.88 | 20.6 | 28.33 | 36.06 | 43.78 | 51.51 |
12M05 | 20.8 | -1.2 | -5.45% | 25.93 | 0.8 | 12.97 | 20.75 | 28.53 | 36.31 | 44.09 | 51.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 22 | -0.1 | -0.45% | 26.11 | 0.84 | 13.06 | 20.89 | 28.72 | 36.55 | 44.39 | 52.22 |
12M03 | 22.1 | -0.25 | -1.12% | 26.29 | 0.84 | 13.14 | 21.03 | 28.92 | 36.8 | 44.69 | 52.58 |
12M02 | 22.35 | +0.4 | +1.82% | 26.46 | 0.84 | 13.23 | 21.17 | 29.11 | 37.05 | 44.99 | 52.93 |
12M01 | 21.95 | -0.35 | -1.57% | 26.64 | 0.82 | 13.32 | 21.31 | 29.31 | 37.3 | 45.29 | 53.28 |
11M12 | 22.3 | +0.2 | +0.9% | 26.82 | 0.83 | 13.41 | 21.46 | 29.5 | 37.55 | 45.59 | 53.64 |
11M11 | 22.1 | -0.05 | -0.23% | 26.71 | 0.83 | 13.36 | 21.37 | 29.38 | 37.4 | 45.41 | 53.42 |
11M10 | 22.15 | 0 | 0% | 26.6 | 0.83 | 13.3 | 21.28 | 29.26 | 37.24 | 45.22 | 53.2 |
11M09 | 22.15 | -1 | -4.32% | 26.49 | 0.84 | 13.25 | 21.19 | 29.14 | 37.09 | 45.04 | 52.98 |
11M08 | 23.15 | -0.9 | -3.74% | 26.38 | 0.88 | 13.19 | 21.11 | 29.02 | 36.94 | 44.85 | 52.77 |
11M07 | 24.05 | +1.3 | +5.71% | 26.27 | 0.92 | 13.14 | 21.02 | 28.9 | 36.78 | 44.67 | 52.55 |
11M06 | 22.75 | -1.25 | -5.21% | 26.16 | 0.87 | 13.08 | 20.93 | 28.78 | 36.63 | 44.48 | 52.33 |
11M05 | 24 | -0.9 | -3.61% | 26.06 | 0.92 | 13.03 | 20.84 | 28.66 | 36.48 | 44.29 | 52.11 |
11M04 | 24.9 | 0 | 0% | 25.95 | 0.96 | 12.97 | 20.76 | 28.54 | 36.33 | 44.11 | 51.89 |
11M03 | 24.9 | -0.25 | -0.99% | 25.84 | 0.96 | 12.92 | 20.67 | 28.42 | 36.17 | 43.92 | 51.68 |
11M02 | 25.15 | -1.2 | -4.55% | 25.73 | 0.98 | 12.86 | 20.58 | 28.3 | 36.02 | 43.74 | 51.46 |
11M01 | 26.35 | -0.45 | -1.68% | 25.62 | 1.03 | 12.81 | 20.5 | 28.18 | 35.87 | 43.55 | 51.24 |
10M12 | 26.8 | +1.3 | +5.1% | 25.51 | 1.05 | 12.76 | 20.41 | 28.06 | 35.71 | 43.37 | 51.02 |
10M11 | 25.5 | -0.8 | -3.04% | 25.61 | 1 | 12.8 | 20.49 | 28.17 | 35.85 | 43.53 | 51.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 26.3 | -0.2 | -0.75% | 25.71 | 1.02 | 12.85 | 20.57 | 28.28 | 35.99 | 43.7 | 51.41 |
10M09 | 26.5 | -0.25 | -0.93% | 25.8 | 1.03 | 12.9 | 20.64 | 28.39 | 36.13 | 43.87 | 51.61 |
10M08 | 26.75 | -0.45 | -1.65% | 25.9 | 1.03 | 12.95 | 20.72 | 28.49 | 36.26 | 44.04 | 51.81 |
10M07 | 27.2 | +1.2 | +4.62% | 26 | 1.05 | 13 | 20.8 | 28.6 | 36.4 | 44.2 | 52 |
10M06 | 26 | -0.05 | -0.19% | 26.1 | 1 | 13.05 | 20.88 | 28.71 | 36.54 | 44.37 | 52.2 |
10M05 | 26.05 | -0.35 | -1.33% | 26.2 | 0.99 | 13.1 | 20.96 | 28.82 | 36.68 | 44.54 | 52.4 |
10M04 | 26.4 | +0.9 | +3.53% | 26.3 | 1 | 13.15 | 21.04 | 28.93 | 36.82 | 44.7 | 52.59 |
10M03 | 25.5 | +0.65 | +2.62% | 26.4 | 0.97 | 13.2 | 21.12 | 29.03 | 36.95 | 44.87 | 52.79 |
10M02 | 24.85 | +0.2 | +0.81% | 26.49 | 0.94 | 13.25 | 21.19 | 29.14 | 37.09 | 45.04 | 52.99 |
10M01 | 24.65 | -1.35 | -5.19% | 26.59 | 0.93 | 13.3 | 21.27 | 29.25 | 37.23 | 45.21 | 53.18 |
09M12 | 26 | +0.9 | +3.59% | 26.69 | 0.97 | 13.34 | 21.35 | 29.36 | 37.37 | 45.37 | 53.38 |
09M11 | 25.1 | +3.3 | +15.1% | 26.61 | 0.94 | 13.3 | 21.29 | 29.27 | 37.25 | 45.24 | 53.22 |
09M10 | 21.8 | 0 | 0% | 26.53 | 0.82 | 13.26 | 21.22 | 29.18 | 37.14 | 45.1 | 53.06 |
09M09 | 21.8 | +0.3 | +1.4% | 26.45 | 0.82 | 13.22 | 21.16 | 29.09 | 37.03 | 44.96 | 52.9 |
09M08 | 21.5 | +3.1 | +16.8% | 26.37 | 0.82 | 13.18 | 21.09 | 29 | 36.91 | 44.82 | 52.73 |
09M07 | 18.4 | +2 | +12.2% | 26.29 | 0.7 | 13.14 | 21.03 | 28.91 | 36.8 | 44.69 | 52.57 |
09M06 | 16.4 | -1.6 | -8.89% | 26.2 | 0.63 | 13.1 | 20.96 | 28.83 | 36.69 | 44.55 | 52.41 |
09M05 | 18 | -1.35 | -6.98% | 26.12 | 0.69 | 13.06 | 20.9 | 28.74 | 36.57 | 44.41 | 52.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 19.35 | +4.75 | +32.5% | 26.04 | 0.74 | 13.02 | 20.83 | 28.65 | 36.46 | 44.27 | 52.09 |
09M03 | 14.6 | +0.95 | +6.96% | 25.96 | 0.56 | 12.98 | 20.77 | 28.56 | 36.35 | 44.14 | 51.92 |
09M02 | 13.65 | -0.2 | -1.44% | 25.88 | 0.53 | 12.94 | 20.71 | 28.47 | 36.23 | 44 | 51.76 |
09M01 | 13.85 | +0.3 | +2.21% | 25.8 | 0.54 | 12.9 | 20.64 | 28.38 | 36.12 | 43.86 | 51.6 |
08M12 | 13.55 | +0.2 | +1.5% | 25.72 | 0.53 | 12.86 | 20.58 | 28.29 | 36.01 | 43.72 | 51.44 |
08M11 | 13.35 | -0.85 | -5.99% | 25.93 | 0.51 | 12.97 | 20.75 | 28.53 | 36.31 | 44.09 | 51.87 |
08M10 | 14.2 | +0.3 | +2.16% | 26.15 | 0.54 | 13.07 | 20.92 | 28.76 | 36.61 | 44.45 | 52.3 |
08M09 | 13.9 | -4.95 | -26.3% | 26.36 | 0.53 | 13.18 | 21.09 | 29 | 36.91 | 44.82 | 52.72 |
08M08 | 18.85 | -0.9 | -4.56% | 26.58 | 0.71 | 13.29 | 21.26 | 29.23 | 37.21 | 45.18 | 53.15 |
08M07 | 19.75 | -9.75 | -33.1% | 26.79 | 0.74 | 13.4 | 21.43 | 29.47 | 37.51 | 45.54 | 53.58 |
08M06 | 29.5 | -5.5 | -15.7% | 27 | 1.09 | 13.5 | 21.6 | 29.71 | 37.81 | 45.91 | 54.01 |
08M05 | 35 | -0.7 | -1.96% | 27.22 | 1.29 | 13.61 | 21.78 | 29.94 | 38.11 | 46.27 | 54.44 |
08M04 | 35.7 | +0.2 | +0.56% | 27.43 | 1.3 | 13.72 | 21.95 | 30.18 | 38.41 | 46.64 | 54.87 |
08M03 | 35.5 | +3.9 | +12.3% | 27.65 | 1.28 | 13.82 | 22.12 | 30.41 | 38.71 | 47 | 55.3 |
08M02 | 31.6 | +2.7 | +9.34% | 27.86 | 1.13 | 13.93 | 22.29 | 30.65 | 39.01 | 47.36 | 55.72 |
08M01 | 28.9 | -4.1 | -12.4% | 28.08 | 1.03 | 14.04 | 22.46 | 30.88 | 39.31 | 47.73 | 56.15 |
07M12 | 33 | -3 | -8.33% | 28.29 | 1.17 | 14.14 | 22.63 | 31.12 | 39.61 | 48.09 | 56.58 |
07M11 | 36 | -7.7 | -17.6% | 27.48 | 1.31 | 13.74 | 21.99 | 30.23 | 38.48 | 46.72 | 54.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 43.7 | +3.7 | +9.25% | 26.68 | 1.64 | 13.34 | 21.34 | 29.34 | 37.35 | 45.35 | 53.35 |
07M09 | 40 | -2 | -4.76% | 25.87 | 1.55 | 12.94 | 20.7 | 28.46 | 36.22 | 43.98 | 51.74 |
07M08 | 42 | +0.7 | +1.69% | 25.06 | 1.68 | 12.53 | 20.05 | 27.57 | 35.09 | 42.61 | 50.13 |
07M07 | 41.3 | -0.8 | -1.9% | 24.26 | 1.7 | 12.13 | 19.41 | 26.68 | 33.96 | 41.24 | 48.51 |
07M06 | 42.1 | +8.25 | +24.4% | 23.45 | 1.8 | 11.72 | 18.76 | 25.8 | 32.83 | 39.86 | 46.9 |
07M05 | 33.85 | +3.45 | +11.3% | 22.64 | 1.49 | 11.32 | 18.11 | 24.91 | 31.7 | 38.49 | 45.29 |
07M04 | 30.4 | +0.4 | +1.33% | 21.84 | 1.39 | 10.92 | 17.47 | 24.02 | 30.57 | 37.12 | 43.67 |
07M03 | 30 | -0.8 | -2.6% | 21.03 | 1.43 | 10.52 | 16.82 | 23.13 | 29.44 | 35.75 | 42.06 |
07M02 | 30.8 | +0.8 | +2.67% | 20.22 | 1.52 | 10.11 | 16.18 | 22.25 | 28.31 | 34.38 | 40.45 |
07M01 | 30 | -1.65 | -5.21% | 19.42 | 1.55 | 9.708 | 15.53 | 21.36 | 27.18 | 33.01 | 38.83 |
06M12 | 31.65 | +6.25 | +24.6% | 18.61 | 1.7 | 9.305 | 14.89 | 20.47 | 26.05 | 31.64 | 37.22 |
06M11 | 25.4 | +3.15 | +14.2% | 18.5 | 1.37 | 9.25 | 14.8 | 20.35 | 25.9 | 31.45 | 37 |
06M10 | 22.25 | +1.3 | +6.21% | 18.39 | 1.21 | 9.195 | 14.71 | 20.23 | 25.75 | 31.26 | 36.78 |
06M09 | 20.95 | -1.45 | -6.47% | 18.28 | 1.15 | 9.14 | 14.62 | 20.11 | 25.59 | 31.08 | 36.56 |
06M08 | 22.4 | -0.65 | -2.82% | 18.17 | 1.23 | 9.085 | 14.54 | 19.99 | 25.44 | 30.89 | 36.34 |
06M07 | 23.05 | +1.45 | +6.71% | 18.06 | 1.28 | 9.03 | 14.45 | 19.87 | 25.28 | 30.7 | 36.12 |
06M06 | 21.6 | -1.4 | -6.09% | 17.95 | 1.2 | 8.975 | 14.36 | 19.74 | 25.13 | 30.51 | 35.9 |
06M05 | 23 | -0.8 | -3.36% | 17.84 | 1.29 | 8.92 | 14.27 | 19.62 | 24.98 | 30.33 | 35.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 23.8 | +7.1 | +42.5% | 17.73 | 1.34 | 8.865 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 |
06M03 | 16.7 | +0.7 | +4.37% | 17.62 | 0.95 | 8.81 | 14.1 | 19.38 | 24.67 | 29.95 | 35.24 |
06M02 | 16 | -0.8 | -4.76% | 17.51 | 0.91 | 8.755 | 14.01 | 19.26 | 24.51 | 29.77 | 35.02 |
06M01 | 16.8 | +0.6 | +3.7% | 17.4 | 0.97 | 8.7 | 13.92 | 19.14 | 24.36 | 29.58 | 34.8 |
05M12 | 16.2 | +0.7 | +4.52% | 17.29 | 0.94 | 8.645 | 13.83 | 19.02 | 24.21 | 29.39 | 34.58 |
05M11 | 15.5 | -0.05 | -0.32% | 17.18 | 0.9 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 |
05M10 | 15.55 | +0.3 | +1.97% | 17.07 | 0.91 | 8.535 | 13.66 | 18.78 | 23.9 | 29.02 | 34.14 |
05M09 | 15.25 | -1.9 | -11.1% | 16.96 | 0.9 | 8.48 | 13.57 | 18.66 | 23.74 | 28.83 | 33.92 |
05M08 | 17.15 | -0.4 | -2.28% | 16.85 | 1.02 | 8.425 | 13.48 | 18.54 | 23.59 | 28.65 | 33.7 |
05M07 | 17.55 | +0.85 | +5.09% | 16.74 | 1.05 | 8.37 | 13.39 | 18.41 | 23.44 | 28.46 | 33.48 |
05M06 | 16.7 | +1.2 | +7.74% | 16.63 | 1 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
05M05 | 15.5 | +0.1 | +0.65% | 16.52 | 0.94 | 8.26 | 13.22 | 18.17 | 23.13 | 28.08 | 33.04 |
05M04 | 15.4 | -1.05 | -6.38% | 16.41 | 0.94 | 8.205 | 13.13 | 18.05 | 22.97 | 27.9 | 32.82 |
05M03 | 16.45 | -3.25 | -16.5% | 16.3 | 1.01 | 8.15 | 13.04 | 17.93 | 22.82 | 27.71 | 32.6 |
05M02 | 19.7 | -0.4 | -1.99% | 16.19 | 1.22 | 8.095 | 12.95 | 17.81 | 22.67 | 27.52 | 32.38 |
05M01 | 20.1 | -1.1 | -5.19% | 16.08 | 1.25 | 8.04 | 12.86 | 17.69 | 22.51 | 27.34 | 32.16 |
04M12 | 21.2 | +0.6 | +2.91% | 15.97 | 1.33 | 7.985 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
04M11 | 20.6 | -0.4 | -1.9% | 15.97 | 1.29 | 7.985 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 21 | -1.1 | -4.98% | 15.97 | 1.31 | 7.985 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
04M09 | 22.1 | -1.1 | -4.74% | 15.97 | 1.38 | 7.985 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
04M08 | 23.2 | +1.1 | +4.98% | 15.97 | 1.45 | 7.985 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
04M07 | 22.1 | -1 | -4.33% | 15.97 | 1.38 | 7.985 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
04M06 | 23.1 | +0.5 | +2.21% | 15.97 | 1.45 | 7.985 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
04M05 | 22.6 | -2.4 | -9.6% | 15.97 | 1.42 | 7.985 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |