* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
---|
24M04 | 421 | +34 | +8.79% | 42 | 10.02 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24M03 | 387 | -57.5 | -12.9% | 42 | 9.21 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24M02 | 444.5 | +8.5 | +1.95% | 42 | 10.58 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24M01 | 436 | -73 | -14.3% | 42 | 10.38 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
23M12 | 509 | -9 | -1.74% | 42 | 12.12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
23M11 | 518 | -15 | -2.81% | 42.24 | 12.26 | 253.5 | 414 | 574.5 | 735 | 895.6 | 1056 |
23M10 | 533 | +31 | +6.18% | 42.49 | 12.55 | 254.9 | 416.4 | 577.8 | 739.3 | 900.7 | 1062 |
23M09 | 502 | -18 | -3.46% | 42.73 | 11.75 | 256.4 | 418.8 | 581.1 | 743.5 | 905.9 | 1068 |
23M08 | 520 | -79 | -13.2% | 42.97 | 12.1 | 257.8 | 421.1 | 584.4 | 747.7 | 911 | 1074 |
23M07 | 599 | -89 | -12.9% | 43.22 | 13.86 | 259.3 | 423.5 | 587.7 | 752 | 916.2 | 1080 |
23M06 | 688 | -11 | -1.57% | 43.46 | 15.83 | 260.8 | 425.9 | 591.1 | 756.2 | 921.4 | 1086 |
23M05 | 699 | -130 | -15.7% | 43.7 | 15.99 | 262.2 | 428.3 | 594.4 | 760.4 | 926.5 | 1093 |
23M04 | 829 | -74 | -8.19% | 43.95 | 18.86 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
23M03 | 903 | +109 | +13.7% | 44.19 | 20.43 | 265.1 | 433.1 | 601 | 768.9 | 936.8 | 1105 |
23M02 | 794 | +1 | +0.13% | 44.43 | 17.87 | 266.6 | 435.4 | 604.3 | 773.1 | 942 | 1111 |
23M01 | 793 | +151 | +23.5% | 44.68 | 17.75 | 268.1 | 437.8 | 607.6 | 777.4 | 947.1 | 1117 |
22M12 | 642 | +42 | +7% | 44.92 | 14.29 | 269.5 | 440.2 | 610.9 | 781.6 | 952.3 | 1123 |
22M11 | 600 | +117.5 | +24.4% | 45.19 | 13.28 | 271.1 | 442.8 | 614.5 | 786.2 | 957.9 | 1130 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
22M10 | 482.5 | -51.5 | -9.64% | 45.45 | 10.62 | 272.7 | 445.4 | 618.1 | 790.9 | 963.6 | 1136 |
22M09 | 534 | -196 | -26.8% | 45.72 | 11.68 | 274.3 | 448 | 621.8 | 795.5 | 969.2 | 1143 |
22M08 | 730 | -87 | -10.6% | 45.98 | 15.88 | 275.9 | 450.6 | 625.4 | 800.1 | 974.8 | 1150 |
22M07 | 817 | +179 | +28.1% | 46.25 | 17.67 | 277.5 | 453.2 | 629 | 804.7 | 980.5 | 1156 |
22M06 | 638 | -197 | -23.6% | 46.52 | 13.72 | 279.1 | 455.8 | 632.6 | 809.4 | 986.1 | 1163 |
22M05 | 835 | +44 | +5.56% | 46.78 | 17.85 | 280.7 | 458.5 | 636.2 | 814 | 991.8 | 1170 |
22M04 | 791 | -150 | -15.9% | 47.05 | 16.81 | 282.3 | 461.1 | 639.8 | 818.6 | 997.4 | 1176 |
22M03 | 941 | -42 | -4.27% | 47.31 | 19.89 | 283.9 | 463.7 | 643.4 | 823.2 | 1003 | 1183 |
22M02 | 983 | -132 | -11.8% | 47.58 | 20.66 | 285.5 | 466.3 | 647.1 | 827.9 | 1009 | 1189 |
22M01 | 1115 | -510 | -31.4% | 47.84 | 23.3 | 287.1 | 468.9 | 650.7 | 832.5 | 1014 | 1196 |
21M12 | 1625 | -155 | -8.71% | 48.11 | 33.78 | 288.7 | 471.5 | 654.3 | 837.1 | 1020 | 1203 |
21M11 | 1780 | -10 | -0.56% | 48.23 | 36.91 | 289.4 | 472.6 | 655.9 | 839.1 | 1022 | 1206 |
21M10 | 1790 | +170 | +10.5% | 48.34 | 37.03 | 290.1 | 473.8 | 657.5 | 841.2 | 1025 | 1209 |
21M09 | 1620 | -95 | -5.54% | 48.46 | 33.43 | 290.8 | 474.9 | 659.1 | 843.2 | 1027 | 1212 |
21M08 | 1715 | +155 | +9.94% | 48.58 | 35.31 | 291.5 | 476.1 | 660.6 | 845.2 | 1030 | 1214 |
21M07 | 1560 | -325 | -17.2% | 48.69 | 32.04 | 292.2 | 477.2 | 662.2 | 847.3 | 1032 | 1217 |
21M06 | 1885 | +645 | +52% | 48.81 | 38.62 | 292.9 | 478.3 | 663.8 | 849.3 | 1035 | 1220 |
21M05 | 1240 | +210 | +20.4% | 48.93 | 25.34 | 293.6 | 479.5 | 665.4 | 851.3 | 1037 | 1223 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
21M04 | 1030 | +40 | +4.04% | 49.04 | 21 | 294.3 | 480.6 | 667 | 853.4 | 1040 | 1226 |
21M03 | 990 | +23 | +2.38% | 49.16 | 20.14 | 295 | 481.8 | 668.6 | 855.4 | 1042 | 1229 |
21M02 | 967 | +179 | +22.7% | 49.28 | 19.62 | 295.7 | 482.9 | 670.2 | 857.4 | 1045 | 1232 |
21M01 | 788 | +151 | +23.7% | 49.39 | 15.95 | 296.4 | 484.1 | 671.7 | 859.4 | 1047 | 1235 |
20M12 | 637 | +17 | +2.74% | 49.51 | 12.87 | 297.1 | 485.2 | 673.3 | 861.5 | 1050 | 1238 |
20M11 | 620 | -64 | -9.36% | 49.05 | 12.64 | 294.3 | 480.7 | 667 | 853.4 | 1040 | 1226 |
20M10 | 684 | -19 | -2.7% | 48.58 | 14.08 | 291.5 | 476.1 | 660.7 | 845.3 | 1030 | 1215 |
20M09 | 703 | -26 | -3.57% | 48.12 | 14.61 | 288.7 | 471.6 | 654.4 | 837.3 | 1020 | 1203 |
20M08 | 729 | +79 | +12.2% | 47.66 | 15.3 | 285.9 | 467 | 648.1 | 829.2 | 1010 | 1191 |
20M07 | 650 | -66 | -9.22% | 47.19 | 13.77 | 283.2 | 462.5 | 641.8 | 821.2 | 1000 | 1180 |
20M06 | 716 | +146 | +25.6% | 46.73 | 15.32 | 280.4 | 458 | 635.5 | 813.1 | 990.7 | 1168 |
20M05 | 570 | +89.5 | +18.6% | 46.27 | 12.32 | 277.6 | 453.4 | 629.2 | 805 | 980.9 | 1157 |
20M04 | 480.5 | +97.5 | +25.5% | 45.8 | 10.49 | 274.8 | 448.9 | 622.9 | 797 | 971 | 1145 |
20M03 | 383 | +29.5 | +8.35% | 45.34 | 8.45 | 272 | 444.3 | 616.6 | 788.9 | 961.2 | 1134 |
20M02 | 353.5 | +47.5 | +15.5% | 44.88 | 7.88 | 269.3 | 439.8 | 610.3 | 780.9 | 951.4 | 1122 |
20M01 | 306 | +16 | +5.52% | 44.41 | 6.89 | 266.5 | 435.3 | 604 | 772.8 | 941.6 | 1110 |
19M12 | 290 | +10 | +3.57% | 43.95 | 6.6 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19M11 | 280 | +16 | +6.06% | 43.95 | 6.37 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
19M10 | 264 | +2.5 | +0.96% | 43.94 | 6.01 | 263.7 | 430.6 | 597.6 | 764.6 | 931.6 | 1099 |
19M09 | 261.5 | +3 | +1.16% | 43.94 | 5.95 | 263.6 | 430.6 | 597.6 | 764.6 | 931.5 | 1098 |
19M08 | 258.5 | -3.5 | -1.34% | 43.94 | 5.88 | 263.6 | 430.6 | 597.5 | 764.5 | 931.5 | 1098 |
19M07 | 262 | -0.5 | -0.19% | 43.93 | 5.96 | 263.6 | 430.5 | 597.5 | 764.4 | 931.4 | 1098 |
19M06 | 262.5 | +0.5 | +0.19% | 43.93 | 5.98 | 263.6 | 430.5 | 597.4 | 764.4 | 931.3 | 1098 |
19M05 | 262 | -13.5 | -4.9% | 43.93 | 5.96 | 263.6 | 430.5 | 597.4 | 764.3 | 931.2 | 1098 |
19M04 | 275.5 | +21 | +8.25% | 43.92 | 6.27 | 263.5 | 430.4 | 597.4 | 764.3 | 931.2 | 1098 |
19M03 | 254.5 | +8.5 | +3.46% | 43.92 | 5.79 | 263.5 | 430.4 | 597.3 | 764.2 | 931.1 | 1098 |
19M02 | 246 | +19.5 | +8.61% | 43.92 | 5.6 | 263.5 | 430.4 | 597.3 | 764.1 | 931 | 1098 |
19M01 | 226.5 | +38.5 | +20.5% | 43.91 | 5.16 | 263.5 | 430.4 | 597.2 | 764.1 | 931 | 1098 |
18M12 | 188 | -9 | -4.57% | 43.91 | 4.28 | 263.5 | 430.3 | 597.2 | 764 | 930.9 | 1098 |
18M11 | 197 | +10.5 | +5.63% | 43.75 | 4.5 | 262.5 | 428.7 | 595 | 761.2 | 927.4 | 1094 |
18M10 | 186.5 | +9 | +5.07% | 43.58 | 4.28 | 261.5 | 427.1 | 592.8 | 758.4 | 924 | 1090 |
18M09 | 177.5 | -17 | -8.74% | 43.42 | 4.09 | 260.5 | 425.5 | 590.5 | 755.6 | 920.6 | 1086 |
18M08 | 194.5 | -5.5 | -2.75% | 43.26 | 4.5 | 259.6 | 423.9 | 588.3 | 752.7 | 917.1 | 1082 |
18M07 | 200 | -16 | -7.41% | 43.1 | 4.64 | 258.6 | 422.4 | 586.1 | 749.9 | 913.7 | 1077 |
18M06 | 216 | -11 | -4.85% | 42.94 | 5.03 | 257.6 | 420.8 | 583.9 | 747.1 | 910.2 | 1073 |
18M05 | 227 | -19.5 | -7.91% | 42.77 | 5.31 | 256.6 | 419.2 | 581.7 | 744.2 | 906.8 | 1069 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
18M04 | 246.5 | -24.5 | -9.04% | 42.61 | 5.79 | 255.7 | 417.6 | 579.5 | 741.4 | 903.3 | 1065 |
18M03 | 271 | -29 | -9.67% | 42.45 | 6.38 | 254.7 | 416 | 577.3 | 738.6 | 899.9 | 1061 |
18M02 | 300 | +36.5 | +13.9% | 42.28 | 7.09 | 253.7 | 414.4 | 575.1 | 735.8 | 896.4 | 1057 |
18M01 | 263.5 | +46 | +21.1% | 42.12 | 6.26 | 252.7 | 412.8 | 572.9 | 732.9 | 893 | 1053 |
17M12 | 217.5 | +10.5 | +5.07% | 41.96 | 5.18 | 251.8 | 411.2 | 570.7 | 730.1 | 889.6 | 1049 |
17M11 | 207 | -16 | -7.17% | 41.9 | 4.94 | 251.4 | 410.7 | 569.9 | 729.1 | 888.4 | 1048 |
17M10 | 223 | +8 | +3.72% | 41.85 | 5.33 | 251.1 | 410.1 | 569.1 | 728.1 | 887.1 | 1046 |
17M09 | 215 | +4.5 | +2.14% | 41.79 | 5.14 | 250.7 | 409.5 | 568.3 | 727.1 | 885.9 | 1045 |
17M08 | 210.5 | -3.5 | -1.64% | 41.73 | 5.04 | 250.4 | 409 | 567.6 | 726.2 | 884.7 | 1043 |
17M07 | 214 | +3.5 | +1.66% | 41.68 | 5.13 | 250.1 | 408.4 | 566.8 | 725.2 | 883.5 | 1042 |
17M06 | 210.5 | -18 | -7.88% | 41.62 | 5.06 | 249.7 | 407.9 | 566 | 724.2 | 882.3 | 1040 |
17M05 | 228.5 | +12.5 | +5.79% | 41.56 | 5.5 | 249.4 | 407.3 | 565.3 | 723.2 | 881.1 | 1039 |
17M04 | 216 | 0 | 0% | 41.51 | 5.2 | 249 | 406.8 | 564.5 | 722.2 | 879.9 | 1038 |
17M03 | 216 | +22 | +11.3% | 41.45 | 5.21 | 248.7 | 406.2 | 563.7 | 721.2 | 878.7 | 1036 |
17M02 | 194 | +5.5 | +2.92% | 41.39 | 4.69 | 248.4 | 405.7 | 562.9 | 720.2 | 877.5 | 1035 |
17M01 | 188.5 | -5.5 | -2.84% | 41.34 | 4.56 | 248 | 405.1 | 562.2 | 719.3 | 876.3 | 1033 |
16M12 | 194 | -0.5 | -0.26% | 41.28 | 4.7 | 247.7 | 404.5 | 561.4 | 718.3 | 875.1 | 1032 |
16M11 | 194.5 | -10.5 | -5.12% | 41.2 | 4.72 | 247.2 | 403.7 | 560.3 | 716.8 | 873.4 | 1030 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
16M10 | 205 | -5.5 | -2.61% | 41.11 | 4.99 | 246.7 | 402.9 | 559.1 | 715.4 | 871.6 | 1028 |
16M09 | 210.5 | -16 | -7.06% | 41.03 | 5.13 | 246.2 | 402.1 | 558 | 713.9 | 869.8 | 1026 |
16M08 | 226.5 | +8.5 | +3.9% | 40.95 | 5.53 | 245.7 | 401.3 | 556.9 | 712.5 | 868.1 | 1024 |
16M07 | 218 | +5.5 | +2.59% | 40.86 | 5.33 | 245.2 | 400.5 | 555.7 | 711 | 866.3 | 1022 |
16M06 | 212.5 | -18 | -7.81% | 40.78 | 5.21 | 244.7 | 399.6 | 554.6 | 709.6 | 864.5 | 1020 |
16M05 | 230.5 | +20.5 | +9.76% | 40.7 | 5.66 | 244.2 | 398.8 | 553.5 | 708.1 | 862.8 | 1017 |
16M04 | 210 | -4 | -1.87% | 40.61 | 5.17 | 243.7 | 398 | 552.3 | 706.7 | 861 | 1015 |
16M03 | 214 | 0 | 0% | 40.53 | 5.28 | 243.2 | 397.2 | 551.2 | 705.2 | 859.2 | 1013 |
16M02 | 214 | +2 | +0.94% | 40.45 | 5.29 | 242.7 | 396.4 | 550.1 | 703.8 | 857.5 | 1011 |
16M01 | 212 | -1.5 | -0.7% | 40.36 | 5.25 | 242.2 | 395.6 | 548.9 | 702.3 | 855.7 | 1009 |
15M12 | 213.5 | -4 | -1.84% | 40.28 | 5.3 | 241.7 | 394.7 | 547.8 | 700.9 | 853.9 | 1007 |
15M11 | 217.5 | +31.5 | +16.9% | 40.63 | 5.35 | 243.8 | 398.1 | 552.5 | 706.9 | 861.3 | 1016 |
15M10 | 186 | -9 | -4.62% | 40.97 | 4.54 | 245.8 | 401.5 | 557.2 | 712.9 | 868.6 | 1024 |
15M09 | 195 | -2.5 | -1.27% | 41.32 | 4.72 | 247.9 | 404.9 | 561.9 | 718.9 | 875.9 | 1033 |
15M08 | 197.5 | -33 | -14.3% | 41.66 | 4.74 | 250 | 408.3 | 566.6 | 724.9 | 883.3 | 1042 |
15M07 | 230.5 | -39 | -14.5% | 42.01 | 5.49 | 252.1 | 411.7 | 571.3 | 731 | 890.6 | 1050 |
15M06 | 269.5 | -21 | -7.23% | 42.36 | 6.36 | 254.1 | 415.1 | 576 | 737 | 897.9 | 1059 |
15M05 | 290.5 | -10 | -3.33% | 42.7 | 6.8 | 256.2 | 418.5 | 580.7 | 743 | 905.3 | 1068 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
15M04 | 300.5 | +41 | +15.8% | 43.05 | 6.98 | 258.3 | 421.9 | 585.4 | 749 | 912.6 | 1076 |
15M03 | 259.5 | -52.5 | -16.8% | 43.39 | 5.98 | 260.4 | 425.2 | 590.1 | 755 | 919.9 | 1085 |
15M02 | 312 | +3.5 | +1.13% | 43.74 | 7.13 | 262.4 | 428.6 | 594.8 | 761 | 927.3 | 1093 |
15M01 | 308.5 | -27 | -8.05% | 44.08 | 7 | 264.5 | 432 | 599.5 | 767.1 | 934.6 | 1102 |
14M12 | 335.5 | +105.5 | +45.9% | 44.43 | 7.55 | 266.6 | 435.4 | 604.2 | 773.1 | 941.9 | 1111 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |