| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 422 | 401.5 | +20.5 | +5.11% | 6.23% | 405 | 427 | 402 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,072 | 12.87億 | 6,155 | 0.5張/筆 | 418.8元 | 10.05 | 27.95 | 4.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,607 | 6.52億 | 4,432 | 0.4張/筆 | 405.7元 | -1.5 (-0.37%) | 連漲連跌: 首日上漲 ( +20.5元 / +5.11%) 財報評分: 最新53分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
---|
04/25 | 422 | +20.5 | +5.11% | 42 | 10.05 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/24 | 401.5 | -1.5 | -0.37% | 42 | 9.56 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/23 | 403 | +4 | +1% | 42 | 9.6 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/22 | 399 | +14.5 | +3.77% | 42 | 9.5 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/19 | 384.5 | -10.5 | -2.66% | 42 | 9.15 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/18 | 395 | +12 | +3.13% | 42 | 9.4 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/17 | 383 | +5 | +1.32% | 42 | 9.12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/16 | 378 | -5 | -1.31% | 42 | 9 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/15 | 383 | -3.5 | -0.91% | 42 | 9.12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/12 | 386.5 | -14 | -3.5% | 42 | 9.2 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/11 | 400.5 | +2.5 | +0.63% | 42 | 9.54 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/10 | 398 | +10 | +2.58% | 42 | 9.48 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/09 | 388 | -3.5 | -0.89% | 42 | 9.24 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/08 | 391.5 | +5.5 | +1.42% | 42 | 9.32 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/03 | 386 | -3 | -0.77% | 42 | 9.19 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/02 | 389 | -3.5 | -0.89% | 42 | 9.26 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/01 | 392.5 | +5.5 | +1.42% | 42 | 9.35 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/29 | 387 | -6 | -1.53% | 42 | 9.21 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 03/28 | 393 | +8.5 | +2.21% | 42 | 9.36 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/27 | 384.5 | +2 | +0.52% | 42 | 9.15 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/26 | 382.5 | 0 | 0% | 42 | 9.11 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/25 | 382.5 | -7 | -1.8% | 42 | 9.11 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/22 | 389.5 | -7 | -1.77% | 42 | 9.27 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/21 | 396.5 | +6.5 | +1.67% | 42 | 9.44 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/20 | 390 | -4.5 | -1.14% | 42 | 9.29 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/19 | 394.5 | -10.5 | -2.59% | 42 | 9.39 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/18 | 405 | +4.5 | +1.12% | 42 | 9.64 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/15 | 400.5 | -5 | -1.23% | 42 | 9.54 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/14 | 405.5 | +5 | +1.25% | 42 | 9.65 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/13 | 400.5 | -7.5 | -1.84% | 42 | 9.54 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/12 | 408 | +5.5 | +1.37% | 42 | 9.71 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/11 | 402.5 | -0.5 | -0.12% | 42 | 9.58 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/08 | 403 | -3 | -0.74% | 42 | 9.6 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/07 | 406 | -5.5 | -1.34% | 42 | 9.67 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/06 | 411.5 | -8.5 | -2.02% | 42 | 9.8 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/05 | 420 | -8.5 | -1.98% | 42 | 10 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 03/04 | 428.5 | -3.5 | -0.81% | 42 | 10.2 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 03/01 | 432 | -12.5 | -2.81% | 42 | 10.29 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 02/29 | 444.5 | +20.5 | +4.83% | 42 | 10.58 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 02/27 | 424 | -9.5 | -2.19% | 42 | 10.1 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 02/26 | 433.5 | +3 | +0.7% | 42 | 10.32 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 02/23 | 430.5 | 0 | 0% | 42 | 10.25 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 02/22 | 430.5 | -6.5 | -1.49% | 42 | 10.25 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 02/21 | 437 | -3 | -0.68% | 42 | 10.4 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 02/20 | 440 | -4.5 | -1.01% | 42 | 10.48 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 02/19 | 444.5 | +13.5 | +3.13% | 42 | 10.58 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 02/16 | 431 | +16.5 | +3.98% | 42 | 10.26 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 02/15 | 414.5 | -7 | -1.66% | 42 | 9.87 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 02/05 | 421.5 | -17 | -3.88% | 42 | 10.04 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 02/02 | 438.5 | -5 | -1.13% | 42 | 10.44 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 02/01 | 443.5 | +7.5 | +1.72% | 42 | 10.56 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/31 | 436 | -2.5 | -0.57% | 42 | 10.38 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/30 | 438.5 | -11 | -2.45% | 42 | 10.44 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/29 | 449.5 | -1 | -0.22% | 42 | 10.7 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 01/26 | 450.5 | +0.5 | +0.11% | 42 | 10.73 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/25 | 450 | -0.5 | -0.11% | 42 | 10.71 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/24 | 450.5 | +2 | +0.45% | 42 | 10.73 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/23 | 448.5 | +2.5 | +0.56% | 42 | 10.68 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/22 | 446 | -2 | -0.45% | 42 | 10.62 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/19 | 448 | -6.5 | -1.43% | 42 | 10.67 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/18 | 454.5 | -5.5 | -1.2% | 42 | 10.82 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/17 | 460 | -2 | -0.43% | 42 | 10.95 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/16 | 462 | -10 | -2.12% | 42 | 11 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/15 | 472 | +2 | +0.43% | 42 | 11.24 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/12 | 470 | -3 | -0.63% | 42 | 11.19 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/11 | 473 | -9.5 | -1.97% | 42 | 11.26 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/10 | 482.5 | -15 | -3.02% | 42 | 11.49 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/09 | 497.5 | +1.5 | +0.3% | 42 | 11.85 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/08 | 496 | -3.5 | -0.7% | 42 | 11.81 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/05 | 499.5 | +0.5 | +0.1% | 42 | 11.89 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/04 | 499 | -3 | -0.6% | 42 | 11.88 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 01/03 | 502 | -6 | -1.18% | 42 | 11.95 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 01/02 | 508 | -1 | -0.2% | 42 | 12.1 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/29 | 509 | -2 | -0.39% | 42 | 12.12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/28 | 511 | -1 | -0.2% | 42 | 12.17 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/27 | 512 | +9 | +1.79% | 42 | 12.19 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/26 | 503 | -1 | -0.2% | 42 | 11.98 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/25 | 504 | -1 | -0.2% | 42 | 12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/22 | 505 | +3 | +0.6% | 42 | 12.02 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/21 | 502 | -2 | -0.4% | 42 | 11.95 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/20 | 504 | -4 | -0.79% | 42 | 12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/19 | 508 | -7 | -1.36% | 42 | 12.1 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/18 | 515 | +6 | +1.18% | 42 | 12.26 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/15 | 509 | +1 | +0.2% | 42 | 12.12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/14 | 508 | +2 | +0.4% | 42 | 12.1 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/13 | 506 | 0 | 0% | 42 | 12.05 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/12 | 506 | -12 | -2.32% | 42 | 12.05 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/11 | 518 | +8 | +1.57% | 42 | 12.33 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/08 | 510 | +2 | +0.39% | 42 | 12.14 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/07 | 508 | -16 | -3.05% | 42 | 12.1 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 12/06 | 524 | +9 | +1.75% | 42 | 12.48 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/05 | 515 | -3 | -0.58% | 42 | 12.26 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/04 | 518 | +2 | +0.39% | 42 | 12.33 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 12/01 | 516 | -2 | -0.39% | 42 | 12.29 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/30 | 518 | +5 | +0.97% | 42 | 12.33 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/29 | 513 | +4 | +0.79% | 42 | 12.21 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/28 | 509 | +11 | +2.21% | 42 | 12.12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/27 | 498 | -4 | -0.8% | 42 | 11.86 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/24 | 502 | -7 | -1.38% | 42 | 11.95 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/23 | 509 | +2 | +0.39% | 42 | 12.12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/22 | 507 | -7 | -1.36% | 42 | 12.07 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/21 | 514 | +3 | +0.59% | 42 | 12.24 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/20 | 511 | +3 | +0.59% | 42 | 12.17 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/17 | 508 | -1 | -0.2% | 42 | 12.1 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/16 | 509 | +2 | +0.39% | 42 | 12.12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/15 | 507 | +6 | +1.2% | 42 | 12.07 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/14 | 501 | -5 | -0.99% | 42 | 11.93 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/13 | 506 | -15 | -2.88% | 42 | 12.05 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 11/10 | 521 | -16 | -2.98% | 42 | 12.4 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/09 | 537 | +12 | +2.29% | 42 | 12.79 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/08 | 525 | -9 | -1.69% | 42 | 12.5 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/07 | 534 | -5 | -0.93% | 42 | 12.71 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/06 | 539 | +6 | +1.13% | 42 | 12.83 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/03 | 533 | +3 | +0.57% | 42 | 12.69 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/02 | 530 | +6 | +1.15% | 42 | 12.62 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 11/01 | 524 | -9 | -1.69% | 42 | 12.48 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/31 | 533 | +5 | +0.95% | 42 | 12.69 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/30 | 528 | 0 | 0% | 42 | 12.57 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/27 | 528 | +28.5 | +5.71% | 42 | 12.57 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/26 | 499.5 | -8.5 | -1.67% | 42 | 11.89 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/25 | 508 | +8 | +1.6% | 42 | 12.1 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/24 | 500 | -1 | -0.2% | 42 | 11.9 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/23 | 501 | +1 | +0.2% | 42 | 11.93 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/20 | 500 | -3 | -0.6% | 42 | 11.9 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/19 | 503 | -13 | -2.52% | 42 | 11.98 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/18 | 516 | -10 | -1.9% | 42 | 12.29 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 10/17 | 526 | -5 | -0.94% | 42 | 12.52 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/16 | 531 | -7 | -1.3% | 42 | 12.64 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/13 | 538 | +3 | +0.56% | 42 | 12.81 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/12 | 535 | -5 | -0.93% | 42 | 12.74 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/11 | 540 | +23 | +4.45% | 42 | 12.86 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/06 | 517 | +7 | +1.37% | 42 | 12.31 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/05 | 510 | +10 | +2% | 42 | 12.14 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/04 | 500 | -10 | -1.96% | 42 | 11.9 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/03 | 510 | -5 | -0.97% | 42 | 12.14 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 10/02 | 515 | +13 | +2.59% | 42 | 12.26 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/28 | 502 | -8 | -1.57% | 42 | 11.95 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/27 | 510 | -3 | -0.58% | 42 | 12.14 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/26 | 513 | -3 | -0.58% | 42 | 12.21 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/25 | 516 | +23.5 | +4.77% | 42 | 12.29 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/22 | 492.5 | +2.5 | +0.51% | 42 | 11.73 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/21 | 490 | -11 | -2.2% | 42 | 11.67 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/20 | 501 | 0 | 0% | 42 | 11.93 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/19 | 501 | -8 | -1.57% | 42 | 11.93 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 09/18 | 509 | -9 | -1.74% | 42 | 12.12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/15 | 518 | +6 | +1.17% | 42 | 12.33 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/14 | 512 | +4 | +0.79% | 42 | 12.19 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/13 | 508 | 0 | 0% | 42 | 12.1 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/12 | 508 | +10.5 | +2.11% | 42 | 12.1 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/11 | 497.5 | -6.5 | -1.29% | 42 | 11.85 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/08 | 504 | 0 | 0% | 42 | 12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/07 | 504 | -14 | -2.7% | 42 | 12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/06 | 518 | -5 | -0.96% | 42 | 12.33 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/05 | 523 | -6 | -1.13% | 42 | 12.45 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/04 | 529 | +9 | +1.73% | 42 | 12.6 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 09/01 | 520 | 0 | 0% | 42 | 12.38 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/31 | 520 | -7 | -1.33% | 42 | 12.38 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/30 | 527 | +2 | +0.38% | 42 | 12.55 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/29 | 525 | +13 | +2.54% | 42 | 12.5 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/28 | 512 | +2 | +0.39% | 42 | 12.19 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/25 | 510 | -14 | -2.67% | 42 | 12.14 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/24 | 524 | +5 | +0.96% | 42 | 12.48 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 08/23 | 519 | -6 | -1.14% | 42 | 12.36 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/22 | 525 | 0 | 0% | 42 | 12.5 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/21 | 525 | -4 | -0.76% | 42 | 12.5 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/18 | 529 | -1 | -0.19% | 42 | 12.6 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/17 | 530 | +1 | +0.19% | 42 | 12.62 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/16 | 529 | -13 | -2.4% | 42 | 12.6 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/15 | 542 | 0 | 0% | 42 | 12.9 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/14 | 596 | -15 | -2.45% | 42 | 14.19 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/11 | 611 | +31 | +5.34% | 42 | 14.55 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/10 | 580 | -13 | -2.19% | 42 | 13.81 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/09 | 593 | -2 | -0.34% | 42 | 14.12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/08 | 595 | -5 | -0.83% | 42 | 14.17 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/07 | 600 | -7 | -1.15% | 42 | 14.29 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/04 | 607 | +15 | +2.53% | 42 | 14.45 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/02 | 592 | -11 | -1.82% | 42 | 14.1 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 08/01 | 603 | +4 | +0.67% | 42 | 14.36 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/31 | 599 | -21 | -3.39% | 42 | 14.26 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/28 | 620 | -1 | -0.16% | 42 | 14.76 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 07/27 | 621 | +8 | +1.31% | 42 | 14.79 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/26 | 613 | -2 | -0.33% | 42 | 14.6 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/25 | 615 | -3 | -0.49% | 42 | 14.64 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/24 | 618 | -11 | -1.75% | 42 | 14.71 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/21 | 629 | -13 | -2.02% | 42 | 14.98 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/20 | 642 | +5 | +0.78% | 42 | 15.29 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/19 | 637 | -5 | -0.78% | 42 | 15.17 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/18 | 642 | -23 | -3.46% | 42 | 15.29 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/17 | 665 | 0 | 0% | 42 | 15.83 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/14 | 665 | +17 | +2.62% | 42 | 15.83 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/13 | 648 | -5 | -0.77% | 42 | 15.43 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/12 | 653 | -21 | -3.12% | 42 | 15.55 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/11 | 674 | -24 | -3.44% | 42 | 16.05 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/10 | 698 | +28 | +4.18% | 42 | 16.62 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/07 | 670 | -8 | -1.18% | 42 | 15.95 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/06 | 678 | -1 | -0.15% | 42 | 16.14 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/05 | 679 | 0 | 0% | 42 | 16.17 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 07/04 | 679 | -8 | -1.16% | 42 | 16.17 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 07/03 | 687 | -1 | -0.15% | 42 | 16.36 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/30 | 688 | +7 | +1.03% | 42 | 16.38 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/29 | 681 | 0 | 0% | 42 | 16.21 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/28 | 681 | -4 | -0.58% | 42 | 16.21 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/27 | 685 | +4 | +0.59% | 42 | 16.31 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/26 | 681 | -1 | -0.15% | 42 | 16.21 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/21 | 682 | +23 | +3.49% | 42 | 16.24 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/20 | 659 | -2 | -0.3% | 42 | 15.69 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/19 | 661 | -9 | -1.34% | 42 | 15.74 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/16 | 670 | -9 | -1.33% | 42 | 15.95 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/15 | 679 | +6 | +0.89% | 42 | 16.17 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/14 | 673 | -19 | -2.75% | 42 | 16.02 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/13 | 692 | +12 | +1.76% | 42 | 16.48 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/12 | 680 | +3 | +0.44% | 42 | 16.19 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/09 | 677 | +15 | +2.27% | 42 | 16.12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/08 | 662 | -31 | -4.47% | 42 | 15.76 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/07 | 693 | -7 | -1% | 42 | 16.5 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/06 | 700 | +7 | +1.01% | 42 | 16.67 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 06/05 | 693 | -2 | -0.29% | 42 | 16.5 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/02 | 710 | +15 | +2.16% | 42 | 16.9 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 06/01 | 695 | -4 | -0.57% | 42 | 16.55 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/31 | 699 | -3 | -0.43% | 42 | 16.64 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/30 | 702 | -1 | -0.14% | 42 | 16.71 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/29 | 703 | +1 | +0.14% | 42 | 16.74 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/26 | 702 | +2 | +0.29% | 42 | 16.71 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/25 | 700 | -5 | -0.71% | 42 | 16.67 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/24 | 705 | -5 | -0.7% | 42 | 16.79 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/23 | 710 | -2 | -0.28% | 42 | 16.9 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/22 | 712 | -10 | -1.39% | 42 | 16.95 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/19 | 722 | -15 | -2.04% | 42 | 17.19 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/18 | 737 | +17 | +2.36% | 42 | 17.55 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/17 | 720 | +4 | +0.56% | 42 | 17.14 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/16 | 716 | 0 | 0% | 42 | 17.05 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/15 | 716 | -4 | -0.56% | 42 | 17.05 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/12 | 720 | +2 | +0.28% | 42 | 17.14 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/11 | 718 | -13 | -1.78% | 42 | 17.1 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X | 05/10 | 731 | -4 | -0.54% | 42 | 17.4 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/09 | 735 | -3 | -0.41% | 42 | 17.5 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/08 | 738 | +6 | +0.82% | 42 | 17.57 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/05 | 732 | -29 | -3.81% | 42 | 17.43 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/04 | 761 | -44 | -5.47% | 42 | 18.12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/03 | 805 | -8 | -0.98% | 42 | 19.17 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 05/02 | 813 | -16 | -1.93% | 42 | 19.36 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 | 04/28 | 829 | +25 | +3.11% | 42 | 19.74 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
交易 日期 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 交易 日期 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 交易 日期 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 交易 日期 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 交易 日期 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 交易 日期 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 交易 日期 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 交易 日期 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 交易 日期 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 交易 日期 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 交易 日期 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 交易 日期 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 交易 日期 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 交易 日期 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|