Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8454 富邦媒權證標的資料日期: 11/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
590 597 -7 -1.17% 2.18% 591 597 584
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4622.73 億 423 1.1 張/筆 590.4 元 14.63 38.69 3.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5553.3 億 1,081 0.5 張/筆 595.1 元 +8 (+1.36%)

連漲連跌: 連4漲→跌  ( -7元 / -1.17%)        
財報評分: 最新60分 / 平均56分        上市指數: 14556.87 (-221.64 / -1.5%)

(8454) 富邦媒 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X9.8X13.6X17.4X21.2X25X
22W49590-7-1.17%40.3414.63242395.3548.6701.9855.21009
22W48597+22+3.83%40.514.74243396.9550.8704.7858.61013
22W47575+30+5.5%40.6614.14244398.5553707.5862.11017
22W46545+81.5+17.6%40.8313.35245400.1555.2710.4865.51021
22W45463.5+24.5+5.58%40.9911.31245.9401.7557.4713.2868.91025
22W44439-20.5-4.46%41.1510.67246.9403.3559.6716872.41029
22W43459.5-44.5-8.83%41.3111.12247.9404.9561.8718.8875.81033
22W42504-46-8.36%41.4712.15248.8406.4564721.6879.21037
22W41550+16+3%41.6413.21249.8408566.2724.4882.71041
22W40534-45-7.77%41.812.78250.8409.6568.4727.3886.11045
22W39579-46-7.36%41.9613.8251.8411.2570.6730.1889.51049
22W38625-60-8.76%42.1214.84252.7412.8572.8732.98931053
22W37685+3+0.44%42.2816.2253.7414.4575735.7896.41057
22W36682-69-9.19%42.4416.07254.7416577.2738.5899.81061
22W35751+9+1.21%42.6117.63255.6417.5579.4741.3903.31065
22W34742-51-6.43%42.7717.35256.6419.1581.6744.2906.71069
22W33793+33+4.34%42.9318.47257.6420.7583.8747910.11073
22W32760-57-6.98%43.0917.64258.6422.3586749.8913.51077
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X9.8X13.6X17.4X21.2X25X
22W31817-33-3.88%43.2518.89259.5423.9588.3752.69171081
22W30850+92+12.1%43.4219.58260.5425.5590.5755.4920.41085
22W29758+3+0.4%43.5817.39261.5427.1592.7758.2923.81089
22W28755+113+17.6%43.7417.26262.4428.6594.9761.1927.31093
22W27642-160-20%43.914.62263.4430.2597.1763.9930.71098
22W26802+72+9.86%44.0618.2264.4431.8599.3766.7934.11102
22W25730-97-11.7%44.2216.51265.4433.4601.5769.5937.61106
22W24827+58+7.54%44.3918.63266.3435603.7772.39411110
22W23769-49-5.99%44.5517.26267.3436.6605.9775.1944.41114
22W22818+42+5.41%44.7118.3268.3438.2608.1778947.91118
22W21776+36+4.86%44.8717.29269.2439.8610.3780.8951.31122
22W20740-13-1.73%45.0316.43270.2441.3612.5783.6954.71126
22W19753-38-4.8%45.216.66271.2442.9614.7786.4958.21130
22W18791-169-17.6%45.3617.44272.1444.5616.9789.2961.61134
22W17960+55+6.08%45.5221.09273.1446.1619.17929651138
22W16905-50-5.24%45.6819.81274.1447.7621.3794.9968.51142
22W15955+17+1.81%45.8420.83275.1449.3623.5797.7971.91146
22W14938+28+3.08%46.0120.39276450.9625.7800.5975.31150
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X9.8X13.6X17.4X21.2X25X
22W13910+28+3.17%46.1719.71277452.4627.9803.3978.81154
22W12882+14+1.61%46.3319.04278454630.1806.1982.21158
22W11868-77-8.15%46.4918.67278.9455.6632.3808.9985.61162
22W10945-38-3.87%46.6520.26279.9457.2634.5811.89891166
22W09983-142-12.6%46.8221280.9458.8636.7814.6992.51170
22W081125-25-2.17%46.9823.95281.9460.4638.9817.4995.91174
22W071150+35+3.14%47.1424.4282.8462641.1820.2999.31178
22W051115-315-22%47.323.57283.8463.5643.382310031183
22W041430-185-11.5%47.4630.13284.8465.1645.5825.810061187
22W031615-60-3.58%47.6233.91285.7466.7647.7828.710101191
22W021675+50+3.08%47.7935.05286.7468.3649.9831.510131195
22W011625-30-1.81%47.9533.89287.7469.9652.1834.310171199
21W521655+60+3.76%48.1134.4288.7471.5654.3837.110201203
21W511595-25-1.54%48.1433.13288.8471.7654.7837.610211203
21W501620-10-0.61%48.1633.63289472655838.110211204
21W49163000%48.1933.82289.2472.3655.4838.510221205
21W481630-70-4.12%48.2233.8289.3472.6655.883910221205
21W471700+70+4.29%48.2535.24289.5472.8656.2839.510231206
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X9.8X13.6X17.4X21.2X25X
21W461630-45-2.69%48.2733.77289.6473.1656.584010231207
21W451675-115-6.42%48.334.68289.8473.4656.9840.510241208
21W44179000%48.3337.04290473.6657.3840.910251208
21W431790+90+5.29%48.3637.02290.1473.9657.7841.410251209
21W421700+145+9.32%48.3835.14290.3474.2658841.910261210
21W411555-20-1.27%48.4132.12290.5474.4658.4842.410261210
21W401575-385-19.6%48.4432.51290.6474.7658.8842.810271211
21W391960-65-3.21%48.4740.44290.8475659.1843.310271212
21W382025+180+9.76%48.4941.76291475.2659.5843.810281212
21W371845+265+16.8%48.5238.02291.1475.5659.9844.310291213
21W361580-165-9.46%48.5532.54291.3475.8660.3844.810291214
21W351745+95+5.76%48.5835.92291.5476.1660.6845.210301214
21W341650-125-7.04%48.633.95291.6476.3661845.710301215
21W331775-115-6.08%48.6336.5291.8476.6661.4846.210311216
21W321890+330+21.2%48.6638.84292476.9661.8846.710321216
21W311560-5-0.32%48.6932.04292.1477.1662.1847.110321217
21W301565-15-0.95%48.7132.13292.3477.4662.5847.610331218
21W291580-90-5.39%48.7432.42292.4477.7662.9848.110331219
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X9.8X13.6X17.4X21.2X25X
21W281670+135+8.79%48.7734.24292.6477.9663.3848.610341219
21W272005+135+7.22%48.841.09292.8478.2663.6849.110341220
21W261870+350+23%48.8238.3292.9478.5664849.510351221
21W251520+170+12.6%48.8531.11293.1478.7664.485010361221
21W241350+10+0.75%48.8827.62293.3479664.7850.510361222
21W231340+90+7.2%48.9127.4293.4479.3665.185110371223
21W221250+90+7.76%48.9325.54293.6479.5665.5851.410371223
21W211160+85+7.91%48.9623.69293.8479.8665.9851.910381224
21W201075+60+5.91%48.9921.94293.9480.1666.2852.410391225
21W191015-15-1.46%49.0220.71294.1480.4666.6852.910391225
21W181030-70-6.36%49.0421294.3480.6667853.410401226
21W171100+101+10.1%49.0722.42294.4480.9667.4853.810401227
21W16999+11+1.11%49.120.35294.6481.2667.7854.310411227
21W15988+30+3.13%49.1320.11294.8481.4668.1854.810411228
21W14958+5+0.52%49.1519.49294.9481.7668.5855.310421229
21W13953+41+4.5%49.1819.38295.1482668.9855.710431230
21W12912+45+5.19%49.2118.53295.2482.2669.2856.210431230
21W11867-11-1.25%49.2417.61295.4482.5669.6856.710441231
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X9.8X13.6X17.4X21.2X25X
21W10878-89-9.2%49.2617.82295.6482.8670857.210441232
21W09967+111+13%49.2919.62295.7483670.3857.710451232
21W08856+33+4.01%49.3217.36295.9483.3670.7858.110461233
21W06823+35+4.44%49.3516.68296.1483.6671.1858.610461234
21W05788-49-5.85%49.3715.96296.2483.9671.5859.110471234
21W04837+59+7.58%49.416.94296.4484.1671.8859.610471235
21W03778+98+14.4%49.4315.74296.6484.4672.286010481236
21W02680+43+6.75%49.4613.75296.7484.7672.6860.510481236
21W01637+18+2.91%49.4812.87296.9484.967386110491237
20W52619+3+0.49%49.5112.5297.1485.2673.3861.510501238
20W51616+12+1.99%49.412.47296.4484.2671.9859.610471235
20W50604-15-2.42%49.312.25295.8483.1670.4857.810451232
20W49619-37-5.64%49.1912.58295.1482.1669855.910431230
20W48656-20-2.96%49.0813.37294.5481667.585410411227
20W47676+57+9.21%48.9813.8293.9480666.1852.210381224
20W46619-70-10.2%48.8712.67293.2478.9664.6850.310361222
20W45689+5+0.73%48.7614.13292.6477.9663.2848.510341219
20W44684+8+1.18%48.6514.06291.9476.8661.7846.610311216
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X9.8X13.6X17.4X21.2X25X
20W43676+10+1.5%48.5513.92291.3475.8660.2844.710291214
20W42666-59-8.14%48.4413.75290.6474.7658.8842.910271211
20W41725+22+3.13%48.3315290473.7657.384110251208
20W40703+28+4.15%48.2314.58289.4472.6655.9839.110221206
20W39675-46-6.38%48.1214.03288.7471.6654.4837.310201203
20W38721+41+6.03%48.0115.02288.1470.5653835.410181200
20W37680-36-5.03%47.9114.19287.4469.5651.5833.610161198
20W36716-9-1.24%47.814.98286.8468.4650.1831.710131195
20W35725+46+6.77%47.6915.2286.2467.4648.6829.810111192
20W34679+64+10.4%47.5914.27285.5466.3647.282810091190
20W33615-22-3.45%47.4812.95284.9465.3645.7826.110071187
20W32637-13-2%47.3713.45284.2464.2644.3824.310041184
20W31650-18-2.69%47.2613.75283.6463.2642.8822.410021182
20W30668-31-4.43%47.1614.17282.9462.1641.3820.5999.71179
20W29699-93-11.7%47.0514.86282.3461.1639.9818.7997.51176
20W28792+36+4.76%46.9416.87281.7460638.4816.8995.21174
20W27756+31+4.28%46.8416.14281459637815992.91171
20W26725+15+2.11%46.7315.51280.4458635.5813.1990.71168
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X9.8X13.6X17.4X21.2X25X
20W25710+60+9.23%46.6215.23279.7456.9634.1811.2988.41166
20W24650+73+12.7%46.5213.97279.1455.9632.6809.4986.11163
20W23577+7+1.23%46.4112.43278.5454.8631.2807.5983.91160
20W22570+21+3.83%46.312.31277.8453.8629.7805.7981.61158
20W21549+59.5+12.2%46.211.88277.2452.7628.3803.8979.31155
20W20489.5-89.5-15.5%46.0910.62276.5451.7626.8801.9977.11152
20W19579+98.5+20.5%45.9812.59275.9450.6625.3800.1974.81150
20W18480.5+3.5+0.73%45.8710.47275.2449.6623.9798.2972.51147
20W17477+26+5.76%45.7710.42274.6448.5622.4796.4970.31144
20W16451+25.5+5.99%45.669.88274447.5621794.59681142
20W15425.5+14+3.4%45.559.34273.3446.4619.5792.6965.71139
20W14411.5+55.5+15.6%45.459.05272.7445.4618.1790.8963.51136
20W13356+32.5+10%45.347.85272444.3616.6788.9961.21134
20W12323.5+3+0.94%45.237.15271.4443.3615.2787.1958.91131
20W11320.5-45-12.3%45.137.1270.8442.2613.7785.2956.71128
20W10365.5+12+3.39%45.028.12270.1441.2612.3783.3954.41125
20W09353.5-10-2.75%44.917.87269.5440.1610.8781.5952.11123
20W08363.5+39.5+12.2%44.818.11268.8439.1609.4779.6949.91120
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
6X9.8X13.6X17.4X21.2X25X
20W07324+18+5.88%44.77.25268.2438607.9777.8947.61117
20W0630600%44.596.86267.5437606.4775.9945.31115
20W05306+3+0.99%44.486.88266.9435.9605774943.11112
20W04303+2+0.66%44.386.83266.3434.9603.5772.2940.81109
20W03301+9.5+3.26%44.276.8265.6433.9602.1770.3938.51107
20W02291.5+1.5+0.52%44.166.6265432.8600.6768.5936.31104
20W01290-2-0.68%44.066.58264.3431.8599.2766.69341101
19W52292-2-0.68%43.956.64263.7430.7597.7764.7931.71099
19W51294+3+1.03%43.956.69263.7430.7597.7764.7931.71099
19W50291+7+2.46%43.956.62263.7430.7597.7764.7931.71099
19W49284+4+1.43%43.956.46263.7430.7597.7764.7931.71099


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。