* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
---|
24W16 | 395 | +8.5 | +2.2% | 42 | 9.4 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W15 | 386.5 | +0.5 | +0.13% | 42 | 9.2 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W14 | 386 | -1 | -0.26% | 42 | 9.19 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W13 | 387 | -2.5 | -0.64% | 42 | 9.21 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W12 | 389.5 | -11 | -2.75% | 42 | 9.27 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W11 | 400.5 | -2.5 | -0.62% | 42 | 9.54 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W10 | 403 | -29 | -6.71% | 42 | 9.6 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W09 | 432 | +1.5 | +0.35% | 42 | 10.29 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W08 | 430.5 | -0.5 | -0.12% | 42 | 10.25 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W07 | 431 | +9.5 | +2.25% | 42 | 10.26 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W06 | 421.5 | -17 | -3.88% | 42 | 10.04 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W05 | 438.5 | -12 | -2.66% | 42 | 10.44 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W04 | 450.5 | +2.5 | +0.56% | 42 | 10.73 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W03 | 448 | -22 | -4.68% | 42 | 10.67 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W02 | 470 | -29.5 | -5.91% | 42 | 11.19 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
24W01 | 499.5 | -9.5 | -1.87% | 42 | 11.89 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
23W52 | 509 | +4 | +0.79% | 42 | 12.12 | 252 | 411.6 | 571.2 | 730.8 | 890.4 | 1050 |
23W51 | 505 | -4 | -0.79% | 42.06 | 12.01 | 252.3 | 412.2 | 572 | 731.8 | 891.6 | 1051 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
23W50 | 509 | -1 | -0.2% | 42.11 | 12.09 | 252.7 | 412.7 | 572.8 | 732.8 | 892.8 | 1053 |
23W49 | 510 | -6 | -1.16% | 42.17 | 12.09 | 253 | 413.3 | 573.5 | 733.8 | 894 | 1054 |
23W48 | 516 | +14 | +2.79% | 42.23 | 12.22 | 253.4 | 413.8 | 574.3 | 734.8 | 895.3 | 1056 |
23W47 | 502 | -6 | -1.18% | 42.29 | 11.87 | 253.7 | 414.4 | 575.1 | 735.8 | 896.5 | 1057 |
23W46 | 508 | -13 | -2.5% | 42.34 | 12 | 254.1 | 415 | 575.9 | 736.8 | 897.7 | 1059 |
23W45 | 521 | -12 | -2.25% | 42.4 | 12.29 | 254.4 | 415.5 | 576.7 | 737.8 | 898.9 | 1060 |
23W44 | 533 | +5 | +0.95% | 42.46 | 12.55 | 254.7 | 416.1 | 577.4 | 738.8 | 900.1 | 1061 |
23W43 | 528 | +28 | +5.6% | 42.52 | 12.42 | 255.1 | 416.6 | 578.2 | 739.8 | 901.3 | 1063 |
23W42 | 500 | -38 | -7.06% | 42.57 | 11.74 | 255.4 | 417.2 | 579 | 740.8 | 902.5 | 1064 |
23W41 | 538 | +21 | +4.06% | 42.63 | 12.62 | 255.8 | 417.8 | 579.8 | 741.8 | 903.8 | 1066 |
23W40 | 517 | +15 | +2.99% | 42.69 | 12.11 | 256.1 | 418.3 | 580.5 | 742.8 | 905 | 1067 |
23W39 | 502 | +9.5 | +1.93% | 42.74 | 11.74 | 256.5 | 418.9 | 581.3 | 743.8 | 906.2 | 1069 |
23W38 | 492.5 | -25.5 | -4.92% | 42.8 | 11.51 | 256.8 | 419.5 | 582.1 | 744.7 | 907.4 | 1070 |
23W37 | 518 | +14 | +2.78% | 42.86 | 12.09 | 257.2 | 420 | 582.9 | 745.7 | 908.6 | 1071 |
23W36 | 504 | -16 | -3.08% | 42.92 | 11.74 | 257.5 | 420.6 | 583.7 | 746.7 | 909.8 | 1073 |
23W35 | 520 | +10 | +1.96% | 42.97 | 12.1 | 257.8 | 421.1 | 584.4 | 747.7 | 911 | 1074 |
23W34 | 510 | -19 | -3.59% | 43.03 | 11.85 | 258.2 | 421.7 | 585.2 | 748.7 | 912.2 | 1076 |
23W33 | 529 | -82 | -13.4% | 43.09 | 12.28 | 258.5 | 422.3 | 586 | 749.7 | 913.5 | 1077 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
23W32 | 611 | +4 | +0.66% | 43.15 | 14.16 | 258.9 | 422.8 | 586.8 | 750.7 | 914.7 | 1079 |
23W31 | 607 | -13 | -2.1% | 43.2 | 14.05 | 259.2 | 423.4 | 587.6 | 751.7 | 915.9 | 1080 |
23W30 | 620 | -9 | -1.43% | 43.26 | 14.33 | 259.6 | 423.9 | 588.3 | 752.7 | 917.1 | 1081 |
23W29 | 629 | -36 | -5.41% | 43.32 | 14.52 | 259.9 | 424.5 | 589.1 | 753.7 | 918.3 | 1083 |
23W28 | 665 | -5 | -0.75% | 43.37 | 15.33 | 260.2 | 425.1 | 589.9 | 754.7 | 919.5 | 1084 |
23W27 | 670 | -18 | -2.62% | 43.43 | 15.43 | 260.6 | 425.6 | 590.7 | 755.7 | 920.7 | 1086 |
23W26 | 688 | +6 | +0.88% | 43.49 | 15.82 | 260.9 | 426.2 | 591.4 | 756.7 | 922 | 1087 |
23W25 | 682 | +12 | +1.79% | 43.55 | 15.66 | 261.3 | 426.7 | 592.2 | 757.7 | 923.2 | 1089 |
23W24 | 670 | -7 | -1.03% | 43.6 | 15.37 | 261.6 | 427.3 | 593 | 758.7 | 924.4 | 1090 |
23W23 | 677 | -33 | -4.65% | 43.66 | 15.51 | 262 | 427.9 | 593.8 | 759.7 | 925.6 | 1092 |
23W22 | 710 | +8 | +1.14% | 43.72 | 16.24 | 262.3 | 428.4 | 594.6 | 760.7 | 926.8 | 1093 |
23W21 | 702 | -20 | -2.77% | 43.77 | 16.04 | 262.6 | 429 | 595.3 | 761.7 | 928 | 1094 |
23W20 | 722 | +2 | +0.28% | 43.83 | 16.47 | 263 | 429.6 | 596.1 | 762.7 | 929.2 | 1096 |
23W19 | 720 | -12 | -1.64% | 43.89 | 16.4 | 263.3 | 430.1 | 596.9 | 763.7 | 930.5 | 1097 |
23W18 | 732 | -97 | -11.7% | 43.95 | 16.66 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
23W17 | 829 | -12 | -1.43% | 44 | 18.84 | 264 | 431.2 | 598.5 | 765.7 | 932.9 | 1100 |
23W16 | 841 | -14 | -1.64% | 44.06 | 19.09 | 264.4 | 431.8 | 599.2 | 766.7 | 934.1 | 1102 |
23W15 | 855 | -25 | -2.84% | 44.12 | 19.38 | 264.7 | 432.4 | 600 | 767.7 | 935.3 | 1103 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
23W14 | 880 | -23 | -2.55% | 44.18 | 19.92 | 265.1 | 432.9 | 600.8 | 768.7 | 936.5 | 1104 |
23W13 | 903 | +12 | +1.35% | 44.23 | 20.41 | 265.4 | 433.5 | 601.6 | 769.7 | 937.7 | 1106 |
23W12 | 891 | +86 | +10.7% | 44.29 | 20.12 | 265.7 | 434 | 602.3 | 770.6 | 939 | 1107 |
23W11 | 805 | +1 | +0.12% | 44.35 | 18.15 | 266.1 | 434.6 | 603.1 | 771.6 | 940.2 | 1109 |
23W10 | 804 | -18 | -2.19% | 44.4 | 18.11 | 266.4 | 435.2 | 603.9 | 772.6 | 941.4 | 1110 |
23W09 | 822 | +28 | +3.53% | 44.46 | 18.49 | 266.8 | 435.7 | 604.7 | 773.6 | 942.6 | 1112 |
23W08 | 794 | +40 | +5.31% | 44.52 | 17.83 | 267.1 | 436.3 | 605.5 | 774.6 | 943.8 | 1113 |
23W07 | 754 | +10 | +1.34% | 44.58 | 16.91 | 267.5 | 436.8 | 606.2 | 775.6 | 945 | 1114 |
23W06 | 744 | -33 | -4.25% | 44.63 | 16.67 | 267.8 | 437.4 | 607 | 776.6 | 946.2 | 1116 |
23W05 | 777 | -21 | -2.63% | 44.69 | 17.39 | 268.1 | 438 | 607.8 | 777.6 | 947.4 | 1117 |
23W03 | 798 | +17 | +2.18% | 44.75 | 17.83 | 268.5 | 438.5 | 608.6 | 778.6 | 948.7 | 1119 |
23W02 | 781 | +70 | +9.85% | 44.81 | 17.43 | 268.8 | 439.1 | 609.4 | 779.6 | 949.9 | 1120 |
23W01 | 711 | +69 | +10.7% | 44.86 | 15.85 | 269.2 | 439.7 | 610.1 | 780.6 | 951.1 | 1122 |
22W53 | 642 | +16 | +2.56% | 44.92 | 14.29 | 269.5 | 440.2 | 610.9 | 781.6 | 952.3 | 1123 |
22W52 | 626 | +14 | +2.29% | 44.98 | 13.92 | 269.9 | 440.8 | 611.7 | 782.7 | 953.6 | 1125 |
22W51 | 612 | -24 | -3.77% | 45.04 | 13.59 | 270.3 | 441.4 | 612.6 | 783.7 | 954.9 | 1126 |
22W50 | 636 | +28 | +4.61% | 45.1 | 14.1 | 270.6 | 442 | 613.4 | 784.8 | 956.2 | 1128 |
22W49 | 608 | +11 | +1.84% | 45.17 | 13.46 | 271 | 442.6 | 614.2 | 785.9 | 957.5 | 1129 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
22W48 | 597 | +22 | +3.83% | 45.23 | 13.2 | 271.4 | 443.2 | 615.1 | 786.9 | 958.8 | 1131 |
22W47 | 575 | +30 | +5.5% | 45.29 | 12.7 | 271.7 | 443.8 | 615.9 | 788 | 960.1 | 1132 |
22W46 | 545 | +81.5 | +17.6% | 45.35 | 12.02 | 272.1 | 444.4 | 616.8 | 789.1 | 961.4 | 1134 |
22W45 | 463.5 | +24.5 | +5.58% | 45.41 | 10.21 | 272.5 | 445 | 617.6 | 790.1 | 962.7 | 1135 |
22W44 | 439 | -20.5 | -4.46% | 45.47 | 9.65 | 272.8 | 445.6 | 618.4 | 791.2 | 964 | 1137 |
22W43 | 459.5 | -44.5 | -8.83% | 45.53 | 10.09 | 273.2 | 446.2 | 619.3 | 792.3 | 965.3 | 1138 |
22W42 | 504 | -46 | -8.36% | 45.59 | 11.05 | 273.6 | 446.8 | 620.1 | 793.3 | 966.6 | 1140 |
22W41 | 550 | +16 | +3% | 45.66 | 12.05 | 273.9 | 447.4 | 620.9 | 794.4 | 967.9 | 1141 |
22W40 | 534 | -45 | -7.77% | 45.72 | 11.68 | 274.3 | 448 | 621.8 | 795.5 | 969.2 | 1143 |
22W39 | 579 | -46 | -7.36% | 45.78 | 12.65 | 274.7 | 448.6 | 622.6 | 796.6 | 970.5 | 1144 |
22W38 | 625 | -60 | -8.76% | 45.84 | 13.63 | 275 | 449.2 | 623.4 | 797.6 | 971.8 | 1146 |
22W37 | 685 | +3 | +0.44% | 45.9 | 14.92 | 275.4 | 449.8 | 624.3 | 798.7 | 973.1 | 1148 |
22W36 | 682 | -69 | -9.19% | 45.96 | 14.84 | 275.8 | 450.4 | 625.1 | 799.8 | 974.4 | 1149 |
22W35 | 751 | +9 | +1.21% | 46.02 | 16.32 | 276.1 | 451 | 625.9 | 800.8 | 975.7 | 1151 |
22W34 | 742 | -51 | -6.43% | 46.09 | 16.1 | 276.5 | 451.6 | 626.8 | 801.9 | 977 | 1152 |
22W33 | 793 | +33 | +4.34% | 46.15 | 17.18 | 276.9 | 452.2 | 627.6 | 803 | 978.3 | 1154 |
22W32 | 760 | -57 | -6.98% | 46.21 | 16.45 | 277.2 | 452.8 | 628.4 | 804 | 979.6 | 1155 |
22W31 | 817 | -33 | -3.88% | 46.27 | 17.66 | 277.6 | 453.4 | 629.3 | 805.1 | 980.9 | 1157 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
22W30 | 850 | +92 | +12.1% | 46.33 | 18.35 | 278 | 454 | 630.1 | 806.2 | 982.2 | 1158 |
22W29 | 758 | +3 | +0.4% | 46.39 | 16.34 | 278.4 | 454.6 | 630.9 | 807.2 | 983.5 | 1160 |
22W28 | 755 | +113 | +17.6% | 46.45 | 16.25 | 278.7 | 455.2 | 631.8 | 808.3 | 984.8 | 1161 |
22W27 | 642 | -160 | -20% | 46.52 | 13.8 | 279.1 | 455.8 | 632.6 | 809.4 | 986.1 | 1163 |
22W26 | 802 | +72 | +9.86% | 46.58 | 17.22 | 279.5 | 456.4 | 633.4 | 810.4 | 987.4 | 1164 |
22W25 | 730 | -97 | -11.7% | 46.64 | 15.65 | 279.8 | 457 | 634.3 | 811.5 | 988.7 | 1166 |
22W24 | 827 | +58 | +7.54% | 46.7 | 17.71 | 280.2 | 457.7 | 635.1 | 812.6 | 990 | 1167 |
22W23 | 769 | -49 | -5.99% | 46.76 | 16.45 | 280.6 | 458.3 | 635.9 | 813.6 | 991.3 | 1169 |
22W22 | 818 | +42 | +5.41% | 46.82 | 17.47 | 280.9 | 458.9 | 636.8 | 814.7 | 992.6 | 1171 |
22W21 | 776 | +36 | +4.86% | 46.88 | 16.55 | 281.3 | 459.5 | 637.6 | 815.8 | 993.9 | 1172 |
22W20 | 740 | -13 | -1.73% | 46.94 | 15.76 | 281.7 | 460.1 | 638.4 | 816.8 | 995.2 | 1174 |
22W19 | 753 | -38 | -4.8% | 47.01 | 16.02 | 282 | 460.7 | 639.3 | 817.9 | 996.5 | 1175 |
22W18 | 791 | -169 | -17.6% | 47.07 | 16.81 | 282.4 | 461.3 | 640.1 | 819 | 997.8 | 1177 |
22W17 | 960 | +55 | +6.08% | 47.13 | 20.37 | 282.8 | 461.9 | 640.9 | 820 | 999.1 | 1178 |
22W16 | 905 | -50 | -5.24% | 47.19 | 19.18 | 283.1 | 462.5 | 641.8 | 821.1 | 1000 | 1180 |
22W15 | 955 | +17 | +1.81% | 47.25 | 20.21 | 283.5 | 463.1 | 642.6 | 822.2 | 1002 | 1181 |
22W14 | 938 | +28 | +3.08% | 47.31 | 19.83 | 283.9 | 463.7 | 643.4 | 823.2 | 1003 | 1183 |
22W13 | 910 | +28 | +3.17% | 47.37 | 19.21 | 284.2 | 464.3 | 644.3 | 824.3 | 1004 | 1184 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
22W12 | 882 | +14 | +1.61% | 47.44 | 18.59 | 284.6 | 464.9 | 645.1 | 825.4 | 1006 | 1186 |
22W11 | 868 | -77 | -8.15% | 47.5 | 18.28 | 285 | 465.5 | 646 | 826.4 | 1007 | 1187 |
22W10 | 945 | -38 | -3.87% | 47.56 | 19.87 | 285.3 | 466.1 | 646.8 | 827.5 | 1008 | 1189 |
22W09 | 983 | -142 | -12.6% | 47.62 | 20.64 | 285.7 | 466.7 | 647.6 | 828.6 | 1010 | 1190 |
22W08 | 1125 | -25 | -2.17% | 47.68 | 23.59 | 286.1 | 467.3 | 648.5 | 829.6 | 1011 | 1192 |
22W07 | 1150 | +35 | +3.14% | 47.74 | 24.09 | 286.5 | 467.9 | 649.3 | 830.7 | 1012 | 1194 |
22W05 | 1115 | -315 | -22% | 47.8 | 23.32 | 286.8 | 468.5 | 650.1 | 831.8 | 1013 | 1195 |
22W04 | 1430 | -185 | -11.5% | 47.86 | 29.88 | 287.2 | 469.1 | 651 | 832.8 | 1015 | 1197 |
22W03 | 1615 | -60 | -3.58% | 47.93 | 33.7 | 287.6 | 469.7 | 651.8 | 833.9 | 1016 | 1198 |
22W02 | 1675 | +50 | +3.08% | 47.99 | 34.91 | 287.9 | 470.3 | 652.6 | 835 | 1017 | 1200 |
22W01 | 1625 | -30 | -1.81% | 48.05 | 33.82 | 288.3 | 470.9 | 653.5 | 836 | 1019 | 1201 |
21W52 | 1655 | +60 | +3.76% | 48.11 | 34.4 | 288.7 | 471.5 | 654.3 | 837.1 | 1020 | 1203 |
21W51 | 1595 | -25 | -1.54% | 48.14 | 33.13 | 288.8 | 471.7 | 654.7 | 837.6 | 1021 | 1203 |
21W50 | 1620 | -10 | -0.61% | 48.16 | 33.63 | 289 | 472 | 655 | 838.1 | 1021 | 1204 |
21W49 | 1630 | 0 | 0% | 48.19 | 33.82 | 289.2 | 472.3 | 655.4 | 838.5 | 1022 | 1205 |
21W48 | 1630 | -70 | -4.12% | 48.22 | 33.8 | 289.3 | 472.6 | 655.8 | 839 | 1022 | 1205 |
21W47 | 1700 | +70 | +4.29% | 48.25 | 35.24 | 289.5 | 472.8 | 656.2 | 839.5 | 1023 | 1206 |
21W46 | 1630 | -45 | -2.69% | 48.27 | 33.77 | 289.6 | 473.1 | 656.5 | 840 | 1023 | 1207 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
21W45 | 1675 | -115 | -6.42% | 48.3 | 34.68 | 289.8 | 473.4 | 656.9 | 840.5 | 1024 | 1208 |
21W44 | 1790 | 0 | 0% | 48.33 | 37.04 | 290 | 473.6 | 657.3 | 840.9 | 1025 | 1208 |
21W43 | 1790 | +90 | +5.29% | 48.36 | 37.02 | 290.1 | 473.9 | 657.7 | 841.4 | 1025 | 1209 |
21W42 | 1700 | +145 | +9.32% | 48.38 | 35.14 | 290.3 | 474.2 | 658 | 841.9 | 1026 | 1210 |
21W41 | 1555 | -20 | -1.27% | 48.41 | 32.12 | 290.5 | 474.4 | 658.4 | 842.4 | 1026 | 1210 |
21W40 | 1575 | -385 | -19.6% | 48.44 | 32.51 | 290.6 | 474.7 | 658.8 | 842.8 | 1027 | 1211 |
21W39 | 1960 | -65 | -3.21% | 48.47 | 40.44 | 290.8 | 475 | 659.1 | 843.3 | 1027 | 1212 |
21W38 | 2025 | +180 | +9.76% | 48.49 | 41.76 | 291 | 475.2 | 659.5 | 843.8 | 1028 | 1212 |
21W37 | 1845 | +265 | +16.8% | 48.52 | 38.02 | 291.1 | 475.5 | 659.9 | 844.3 | 1029 | 1213 |
21W36 | 1580 | -165 | -9.46% | 48.55 | 32.54 | 291.3 | 475.8 | 660.3 | 844.8 | 1029 | 1214 |
21W35 | 1745 | +95 | +5.76% | 48.58 | 35.92 | 291.5 | 476.1 | 660.6 | 845.2 | 1030 | 1214 |
21W34 | 1650 | -125 | -7.04% | 48.6 | 33.95 | 291.6 | 476.3 | 661 | 845.7 | 1030 | 1215 |
21W33 | 1775 | -115 | -6.08% | 48.63 | 36.5 | 291.8 | 476.6 | 661.4 | 846.2 | 1031 | 1216 |
21W32 | 1890 | +330 | +21.2% | 48.66 | 38.84 | 292 | 476.9 | 661.8 | 846.7 | 1032 | 1216 |
21W31 | 1560 | -5 | -0.32% | 48.69 | 32.04 | 292.1 | 477.1 | 662.1 | 847.1 | 1032 | 1217 |
21W30 | 1565 | -15 | -0.95% | 48.71 | 32.13 | 292.3 | 477.4 | 662.5 | 847.6 | 1033 | 1218 |
21W29 | 1580 | -90 | -5.39% | 48.74 | 32.42 | 292.4 | 477.7 | 662.9 | 848.1 | 1033 | 1219 |
21W28 | 1670 | -335 | -16.7% | 48.77 | 34.24 | 292.6 | 477.9 | 663.3 | 848.6 | 1034 | 1219 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
21W27 | 2005 | +135 | +7.22% | 48.8 | 41.09 | 292.8 | 478.2 | 663.6 | 849.1 | 1034 | 1220 |
21W26 | 1870 | +350 | +23% | 48.82 | 38.3 | 292.9 | 478.5 | 664 | 849.5 | 1035 | 1221 |
21W25 | 1520 | +170 | +12.6% | 48.85 | 31.11 | 293.1 | 478.7 | 664.4 | 850 | 1036 | 1221 |
21W24 | 1350 | +10 | +0.75% | 48.88 | 27.62 | 293.3 | 479 | 664.7 | 850.5 | 1036 | 1222 |
21W23 | 1340 | +90 | +7.2% | 48.91 | 27.4 | 293.4 | 479.3 | 665.1 | 851 | 1037 | 1223 |
21W22 | 1250 | +90 | +7.76% | 48.93 | 25.54 | 293.6 | 479.5 | 665.5 | 851.4 | 1037 | 1223 |
21W21 | 1160 | +85 | +7.91% | 48.96 | 23.69 | 293.8 | 479.8 | 665.9 | 851.9 | 1038 | 1224 |
21W20 | 1075 | +60 | +5.91% | 48.99 | 21.94 | 293.9 | 480.1 | 666.2 | 852.4 | 1039 | 1225 |
21W19 | 1015 | -15 | -1.46% | 49.02 | 20.71 | 294.1 | 480.4 | 666.6 | 852.9 | 1039 | 1225 |
21W18 | 1030 | -70 | -6.36% | 49.04 | 21 | 294.3 | 480.6 | 667 | 853.4 | 1040 | 1226 |
21W17 | 1100 | +101 | +10.1% | 49.07 | 22.42 | 294.4 | 480.9 | 667.4 | 853.8 | 1040 | 1227 |
21W16 | 999 | +11 | +1.11% | 49.1 | 20.35 | 294.6 | 481.2 | 667.7 | 854.3 | 1041 | 1227 |
21W15 | 988 | +30 | +3.13% | 49.13 | 20.11 | 294.8 | 481.4 | 668.1 | 854.8 | 1041 | 1228 |
21W14 | 958 | +5 | +0.52% | 49.15 | 19.49 | 294.9 | 481.7 | 668.5 | 855.3 | 1042 | 1229 |
21W13 | 953 | +41 | +4.5% | 49.18 | 19.38 | 295.1 | 482 | 668.9 | 855.7 | 1043 | 1230 |
21W12 | 912 | +45 | +5.19% | 49.21 | 18.53 | 295.2 | 482.2 | 669.2 | 856.2 | 1043 | 1230 |
21W11 | 867 | -11 | -1.25% | 49.24 | 17.61 | 295.4 | 482.5 | 669.6 | 856.7 | 1044 | 1231 |
21W10 | 878 | -89 | -9.2% | 49.26 | 17.82 | 295.6 | 482.8 | 670 | 857.2 | 1044 | 1232 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
21W09 | 967 | +111 | +13% | 49.29 | 19.62 | 295.7 | 483 | 670.3 | 857.7 | 1045 | 1232 |
21W08 | 856 | +33 | +4.01% | 49.32 | 17.36 | 295.9 | 483.3 | 670.7 | 858.1 | 1046 | 1233 |
21W06 | 823 | +35 | +4.44% | 49.35 | 16.68 | 296.1 | 483.6 | 671.1 | 858.6 | 1046 | 1234 |
21W05 | 788 | -49 | -5.85% | 49.37 | 15.96 | 296.2 | 483.9 | 671.5 | 859.1 | 1047 | 1234 |
21W04 | 837 | +59 | +7.58% | 49.4 | 16.94 | 296.4 | 484.1 | 671.8 | 859.6 | 1047 | 1235 |
21W03 | 778 | +98 | +14.4% | 49.43 | 15.74 | 296.6 | 484.4 | 672.2 | 860 | 1048 | 1236 |
21W02 | 680 | +43 | +6.75% | 49.46 | 13.75 | 296.7 | 484.7 | 672.6 | 860.5 | 1048 | 1236 |
21W01 | 637 | +18 | +2.91% | 49.48 | 12.87 | 296.9 | 484.9 | 673 | 861 | 1049 | 1237 |
20W52 | 619 | +3 | +0.49% | 49.51 | 12.5 | 297.1 | 485.2 | 673.3 | 861.5 | 1050 | 1238 |
20W51 | 616 | +12 | +1.99% | 49.4 | 12.47 | 296.4 | 484.2 | 671.9 | 859.6 | 1047 | 1235 |
20W50 | 604 | -15 | -2.42% | 49.3 | 12.25 | 295.8 | 483.1 | 670.4 | 857.8 | 1045 | 1232 |
20W49 | 619 | -37 | -5.64% | 49.19 | 12.58 | 295.1 | 482.1 | 669 | 855.9 | 1043 | 1230 |
20W48 | 656 | -20 | -2.96% | 49.08 | 13.37 | 294.5 | 481 | 667.5 | 854 | 1041 | 1227 |
20W47 | 676 | +57 | +9.21% | 48.98 | 13.8 | 293.9 | 480 | 666.1 | 852.2 | 1038 | 1224 |
20W46 | 619 | -70 | -10.2% | 48.87 | 12.67 | 293.2 | 478.9 | 664.6 | 850.3 | 1036 | 1222 |
20W45 | 689 | +5 | +0.73% | 48.76 | 14.13 | 292.6 | 477.9 | 663.2 | 848.5 | 1034 | 1219 |
20W44 | 684 | +8 | +1.18% | 48.65 | 14.06 | 291.9 | 476.8 | 661.7 | 846.6 | 1031 | 1216 |
20W43 | 676 | +10 | +1.5% | 48.55 | 13.92 | 291.3 | 475.8 | 660.2 | 844.7 | 1029 | 1214 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
20W42 | 666 | -59 | -8.14% | 48.44 | 13.75 | 290.6 | 474.7 | 658.8 | 842.9 | 1027 | 1211 |
20W41 | 725 | +22 | +3.13% | 48.33 | 15 | 290 | 473.7 | 657.3 | 841 | 1025 | 1208 |
20W40 | 703 | +28 | +4.15% | 48.23 | 14.58 | 289.4 | 472.6 | 655.9 | 839.1 | 1022 | 1206 |
20W39 | 675 | -46 | -6.38% | 48.12 | 14.03 | 288.7 | 471.6 | 654.4 | 837.3 | 1020 | 1203 |
20W38 | 721 | +41 | +6.03% | 48.01 | 15.02 | 288.1 | 470.5 | 653 | 835.4 | 1018 | 1200 |
20W37 | 680 | -36 | -5.03% | 47.91 | 14.19 | 287.4 | 469.5 | 651.5 | 833.6 | 1016 | 1198 |
20W36 | 716 | -9 | -1.24% | 47.8 | 14.98 | 286.8 | 468.4 | 650.1 | 831.7 | 1013 | 1195 |
20W35 | 725 | +46 | +6.77% | 47.69 | 15.2 | 286.2 | 467.4 | 648.6 | 829.8 | 1011 | 1192 |
20W34 | 679 | +64 | +10.4% | 47.59 | 14.27 | 285.5 | 466.3 | 647.2 | 828 | 1009 | 1190 |
20W33 | 615 | -22 | -3.45% | 47.48 | 12.95 | 284.9 | 465.3 | 645.7 | 826.1 | 1007 | 1187 |
20W32 | 637 | -13 | -2% | 47.37 | 13.45 | 284.2 | 464.2 | 644.3 | 824.3 | 1004 | 1184 |
20W31 | 650 | -18 | -2.69% | 47.26 | 13.75 | 283.6 | 463.2 | 642.8 | 822.4 | 1002 | 1182 |
20W30 | 668 | -31 | -4.43% | 47.16 | 14.17 | 282.9 | 462.1 | 641.3 | 820.5 | 999.7 | 1179 |
20W29 | 699 | -93 | -11.7% | 47.05 | 14.86 | 282.3 | 461.1 | 639.9 | 818.7 | 997.5 | 1176 |
20W28 | 792 | +36 | +4.76% | 46.94 | 16.87 | 281.7 | 460 | 638.4 | 816.8 | 995.2 | 1174 |
20W27 | 756 | +31 | +4.28% | 46.84 | 16.14 | 281 | 459 | 637 | 815 | 992.9 | 1171 |
20W26 | 725 | +15 | +2.11% | 46.73 | 15.51 | 280.4 | 458 | 635.5 | 813.1 | 990.7 | 1168 |
20W25 | 710 | +60 | +9.23% | 46.62 | 15.23 | 279.7 | 456.9 | 634.1 | 811.2 | 988.4 | 1166 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
20W24 | 650 | +73 | +12.7% | 46.52 | 13.97 | 279.1 | 455.9 | 632.6 | 809.4 | 986.1 | 1163 |
20W23 | 577 | +7 | +1.23% | 46.41 | 12.43 | 278.5 | 454.8 | 631.2 | 807.5 | 983.9 | 1160 |
20W22 | 570 | +21 | +3.83% | 46.3 | 12.31 | 277.8 | 453.8 | 629.7 | 805.7 | 981.6 | 1158 |
20W21 | 549 | +59.5 | +12.2% | 46.2 | 11.88 | 277.2 | 452.7 | 628.3 | 803.8 | 979.3 | 1155 |
20W20 | 489.5 | -89.5 | -15.5% | 46.09 | 10.62 | 276.5 | 451.7 | 626.8 | 801.9 | 977.1 | 1152 |
20W19 | 579 | +98.5 | +20.5% | 45.98 | 12.59 | 275.9 | 450.6 | 625.3 | 800.1 | 974.8 | 1150 |
20W18 | 480.5 | +3.5 | +0.73% | 45.87 | 10.47 | 275.2 | 449.6 | 623.9 | 798.2 | 972.5 | 1147 |
20W17 | 477 | +26 | +5.76% | 45.77 | 10.42 | 274.6 | 448.5 | 622.4 | 796.4 | 970.3 | 1144 |
20W16 | 451 | +25.5 | +5.99% | 45.66 | 9.88 | 274 | 447.5 | 621 | 794.5 | 968 | 1142 |
20W15 | 425.5 | +14 | +3.4% | 45.55 | 9.34 | 273.3 | 446.4 | 619.5 | 792.6 | 965.7 | 1139 |
20W14 | 411.5 | +55.5 | +15.6% | 45.45 | 9.05 | 272.7 | 445.4 | 618.1 | 790.8 | 963.5 | 1136 |
20W13 | 356 | +32.5 | +10% | 45.34 | 7.85 | 272 | 444.3 | 616.6 | 788.9 | 961.2 | 1134 |
20W12 | 323.5 | +3 | +0.94% | 45.23 | 7.15 | 271.4 | 443.3 | 615.2 | 787.1 | 958.9 | 1131 |
20W11 | 320.5 | -45 | -12.3% | 45.13 | 7.1 | 270.8 | 442.2 | 613.7 | 785.2 | 956.7 | 1128 |
20W10 | 365.5 | +12 | +3.39% | 45.02 | 8.12 | 270.1 | 441.2 | 612.3 | 783.3 | 954.4 | 1125 |
20W09 | 353.5 | -10 | -2.75% | 44.91 | 7.87 | 269.5 | 440.1 | 610.8 | 781.5 | 952.1 | 1123 |
20W08 | 363.5 | +39.5 | +12.2% | 44.81 | 8.11 | 268.8 | 439.1 | 609.4 | 779.6 | 949.9 | 1120 |
20W07 | 324 | +18 | +5.88% | 44.7 | 7.25 | 268.2 | 438 | 607.9 | 777.8 | 947.6 | 1117 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
20W06 | 306 | 0 | 0% | 44.59 | 6.86 | 267.5 | 437 | 606.4 | 775.9 | 945.3 | 1115 |
20W05 | 306 | +3 | +0.99% | 44.48 | 6.88 | 266.9 | 435.9 | 605 | 774 | 943.1 | 1112 |
20W04 | 303 | +2 | +0.66% | 44.38 | 6.83 | 266.3 | 434.9 | 603.5 | 772.2 | 940.8 | 1109 |
20W03 | 301 | +9.5 | +3.26% | 44.27 | 6.8 | 265.6 | 433.9 | 602.1 | 770.3 | 938.5 | 1107 |
20W02 | 291.5 | +1.5 | +0.52% | 44.16 | 6.6 | 265 | 432.8 | 600.6 | 768.5 | 936.3 | 1104 |
20W01 | 290 | -2 | -0.68% | 44.06 | 6.58 | 264.3 | 431.8 | 599.2 | 766.6 | 934 | 1101 |
19W52 | 292 | -2 | -0.68% | 43.95 | 6.64 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W51 | 294 | +3 | +1.03% | 43.95 | 6.69 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W50 | 291 | +7 | +2.46% | 43.95 | 6.62 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W49 | 284 | +4 | +1.43% | 43.95 | 6.46 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W48 | 280 | -5 | -1.75% | 43.95 | 6.37 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W47 | 285 | +3 | +1.06% | 43.95 | 6.48 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W46 | 282 | -3.5 | -1.23% | 43.95 | 6.42 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W45 | 285.5 | +13 | +4.77% | 43.95 | 6.5 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W44 | 272.5 | +11 | +4.21% | 43.95 | 6.2 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W43 | 261.5 | +4.5 | +1.75% | 43.95 | 5.95 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W42 | 257 | +4 | +1.58% | 43.95 | 5.85 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W41 | 253 | -6 | -2.32% | 43.95 | 5.76 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
19W40 | 259 | -2.5 | -0.96% | 43.95 | 5.89 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W39 | 261.5 | -9 | -3.33% | 43.95 | 5.95 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W38 | 270.5 | +2 | +0.74% | 43.95 | 6.15 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W37 | 268.5 | +5.5 | +2.09% | 43.95 | 6.11 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W36 | 263 | +4.5 | +1.74% | 43.95 | 5.98 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W35 | 258.5 | +1 | +0.39% | 43.95 | 5.88 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W34 | 257.5 | +1 | +0.39% | 43.95 | 5.86 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W33 | 256.5 | +3 | +1.18% | 43.95 | 5.84 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W32 | 253.5 | -4 | -1.55% | 43.95 | 5.77 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W31 | 257.5 | -8.5 | -3.2% | 43.95 | 5.86 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W30 | 266 | +1 | +0.38% | 43.95 | 6.05 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W29 | 265 | +2 | +0.76% | 43.95 | 6.03 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W28 | 263 | +8 | +3.14% | 43.95 | 5.98 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W27 | 255 | -7.5 | -2.86% | 43.95 | 5.8 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W26 | 262.5 | +4.5 | +1.74% | 43.95 | 5.97 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W25 | 258 | +11 | +4.45% | 43.95 | 5.87 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W24 | 247 | +4.5 | +1.86% | 43.95 | 5.62 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W23 | 242.5 | -19.5 | -7.44% | 43.95 | 5.52 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
6X | 9.8X | 13.6X | 17.4X | 21.2X | 25X |
19W22 | 262 | -1 | -0.38% | 43.95 | 5.96 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W21 | 263 | +7.5 | +2.94% | 43.95 | 5.98 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W20 | 255.5 | -6.5 | -2.48% | 43.95 | 5.81 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W19 | 262 | -10.5 | -3.85% | 43.95 | 5.96 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W18 | 272.5 | +1.5 | +0.55% | 43.95 | 6.2 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |
19W17 | 271 | -3.5 | -1.28% | 43.95 | 6.17 | 263.7 | 430.7 | 597.7 | 764.7 | 931.7 | 1099 |