(8436) 大江本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
24W17	145.5	+4.5	+3.19%	71.38	2.04	142.8	199.9	257	314.1	371.2	428.3
24W16	141	-12.5	-8.14%	71.38	1.98	142.8	199.9	257	314.1	371.2	428.3
24W15	153.5	-3	-1.92%	71.38	2.15	142.8	199.9	257	314.1	371.2	428.3
24W14	156.5	+2	+1.29%	71.38	2.19	142.8	199.9	257	314.1	371.2	428.3
24W13	154.5	+0.5	+0.32%	71.38	2.16	142.8	199.9	257	314.1	371.2	428.3
24W12	154	+1.5	+0.98%	71.38	2.16	142.8	199.9	257	314.1	371.2	428.3
24W11	152.5	+4	+2.69%	71.38	2.14	142.8	199.9	257	314.1	371.2	428.3
24W10	148.5	-10	-6.31%	71.38	2.08	142.8	199.9	257	314.1	371.2	428.3
24W09	158.5	-0.5	-0.31%	71.38	2.22	142.8	199.9	257	314.1	371.2	428.3
24W08	159	+0.5	+0.32%	71.38	2.23	142.8	199.9	257	314.1	371.2	428.3
24W07	158.5	-13	-7.58%	71.38	2.22	142.8	199.9	257	314.1	371.2	428.3
24W06	171.5	-0.5	-0.29%	71.38	2.4	142.8	199.9	257	314.1	371.2	428.3
24W05	172	+0.5	+0.29%	71.38	2.41	142.8	199.9	257	314.1	371.2	428.3
24W04	171.5	-2.5	-1.44%	71.38	2.4	142.8	199.9	257	314.1	371.2	428.3
24W03	174	+3	+1.75%	71.38	2.44	142.8	199.9	257	314.1	371.2	428.3
24W02	171	+1	+0.59%	71.38	2.4	142.8	199.9	257	314.1	371.2	428.3
24W01	170	-1	-0.58%	71.38	2.38	142.8	199.9	257	314.1	371.2	428.3
23W52	171	+2.5	+1.48%	71.38	2.4	142.8	199.9	257	314.1	371.2	428.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
23W51	168.5	-2.5	-1.46%	71.33	2.36	142.7	199.7	256.8	313.9	370.9	428
23W50	171	-6	-3.39%	71.28	2.4	142.6	199.6	256.6	313.6	370.7	427.7
23W49	177	-3.5	-1.94%	71.23	2.48	142.5	199.5	256.4	313.4	370.4	427.4
23W48	180.5	+7.5	+4.34%	71.18	2.54	142.4	199.3	256.3	313.2	370.2	427.1
23W47	173	+4.5	+2.67%	71.13	2.43	142.3	199.2	256.1	313	369.9	426.8
23W46	168.5	-3.5	-2.03%	71.08	2.37	142.2	199	255.9	312.8	369.6	426.5
23W45	172	-3	-1.71%	71.04	2.42	142.1	198.9	255.7	312.6	369.4	426.2
23W44	175	-0.5	-0.28%	70.99	2.47	142	198.8	255.6	312.3	369.1	425.9
23W43	175.5	+4	+2.33%	70.94	2.47	141.9	198.6	255.4	312.1	368.9	425.6
23W42	171.5	-5	-2.83%	70.89	2.42	141.8	198.5	255.2	311.9	368.6	425.3
23W41	176.5	-2	-1.12%	70.84	2.49	141.7	198.3	255	311.7	368.4	425
23W40	178.5	-2	-1.11%	70.79	2.52	141.6	198.2	254.8	311.5	368.1	424.7
23W39	180.5	+5.5	+3.14%	70.74	2.55	141.5	198.1	254.7	311.3	367.8	424.4
23W38	175	+2	+1.16%	70.69	2.48	141.4	197.9	254.5	311	367.6	424.1
23W37	173	-1.5	-0.86%	70.64	2.45	141.3	197.8	254.3	310.8	367.3	423.9
23W36	174.5	+10	+6.08%	70.59	2.47	141.2	197.7	254.1	310.6	367.1	423.6
23W35	164.5	+5	+3.13%	70.54	2.33	141.1	197.5	254	310.4	366.8	423.3
23W34	159.5	+1	+0.63%	70.49	2.26	141	197.4	253.8	310.2	366.6	423
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
23W33	158.5	-8.5	-5.09%	70.44	2.25	140.9	197.2	253.6	310	366.3	422.7
23W32	167	-4	-2.34%	70.4	2.37	140.8	197.1	253.4	309.7	366.1	422.4
23W31	171	-3	-1.72%	70.35	2.43	140.7	197	253.2	309.5	365.8	422.1
23W30	174	-3	-1.69%	70.3	2.48	140.6	196.8	253.1	309.3	365.5	421.8
23W29	177	-0.5	-0.28%	70.25	2.52	140.5	196.7	252.9	309.1	365.3	421.5
23W28	177.5	+4	+2.31%	70.2	2.53	140.4	196.6	252.7	308.9	365	421.2
23W27	173.5	-4	-2.25%	70.15	2.47	140.3	196.4	252.5	308.7	364.8	420.9
23W26	177.5	+3	+1.72%	70.1	2.53	140.2	196.3	252.4	308.4	364.5	420.6
23W25	174.5	-5	-2.79%	70.05	2.49	140.1	196.1	252.2	308.2	364.3	420.3
23W24	179.5	0	0%	70	2.56	140	196	252	308	364	420
23W23	179.5	+3.5	+1.99%	69.95	2.57	139.9	195.9	251.8	307.8	363.8	419.7
23W22	176	+2.5	+1.44%	69.9	2.52	139.8	195.7	251.7	307.6	363.5	419.4
23W21	173.5	-7	-3.88%	69.85	2.48	139.7	195.6	251.5	307.4	363.2	419.1
23W20	180.5	-1.5	-0.82%	69.81	2.59	139.6	195.5	251.3	307.1	363	418.8
23W19	182	-32	-15%	69.76	2.61	139.5	195.3	251.1	306.9	362.7	418.5
23W18	214	+6.5	+3.13%	69.71	3.07	139.4	195.2	250.9	306.7	362.5	418.2
23W17	207.5	-4	-1.89%	69.66	2.98	139.3	195	250.8	306.5	362.2	417.9
23W16	211.5	+3	+1.44%	69.61	3.04	139.2	194.9	250.6	306.3	362	417.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
23W15	208.5	+4.5	+2.21%	69.56	3	139.1	194.8	250.4	306.1	361.7	417.4
23W14	204	+2	+0.99%	69.51	2.93	139	194.6	250.2	305.8	361.5	417.1
23W13	202	+1	+0.5%	69.46	2.91	138.9	194.5	250.1	305.6	361.2	416.8
23W12	201	+5.5	+2.81%	69.41	2.9	138.8	194.4	249.9	305.4	360.9	416.5
23W11	195.5	-5.5	-2.74%	69.36	2.82	138.7	194.2	249.7	305.2	360.7	416.2
23W10	201	-16	-7.37%	69.31	2.9	138.6	194.1	249.5	305	360.4	415.9
23W09	217	+4.5	+2.12%	69.26	3.13	138.5	193.9	249.3	304.8	360.2	415.6
23W08	212.5	-8.5	-3.85%	69.21	3.07	138.4	193.8	249.2	304.5	359.9	415.3
23W07	221	+22.5	+11.3%	69.17	3.2	138.3	193.7	249	304.3	359.7	415
23W06	198.5	-1.5	-0.75%	69.12	2.87	138.2	193.5	248.8	304.1	359.4	414.7
23W05	200	+25	+14.3%	69.07	2.9	138.1	193.4	248.6	303.9	359.1	414.4
23W03	175	+3	+1.74%	69.02	2.54	138	193.2	248.5	303.7	358.9	414.1
23W02	172	0	0%	68.97	2.49	137.9	193.1	248.3	303.5	358.6	413.8
23W01	172	+1	+0.58%	68.92	2.5	137.8	193	248.1	303.2	358.4	413.5
22W53	171	-3.5	-2.01%	68.87	2.48	137.7	192.8	247.9	303	358.1	413.2
22W52	174.5	+17	+10.8%	68.87	2.53	137.7	192.8	247.9	303	358.1	413.2
22W51	157.5	-15	-8.7%	68.87	2.29	137.7	192.8	247.9	303	358.1	413.2
22W50	172.5	+19.5	+12.7%	68.87	2.5	137.7	192.8	247.9	303	358.1	413.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
22W49	153	+21	+15.9%	68.88	2.22	137.8	192.9	248	303.1	358.2	413.3
22W48	132	+9	+7.32%	68.88	1.92	137.8	192.9	248	303.1	358.2	413.3
22W47	123	+9	+7.89%	68.88	1.79	137.8	192.9	248	303.1	358.2	413.3
22W46	114	+2.5	+2.24%	68.88	1.66	137.8	192.9	248	303.1	358.2	413.3
22W45	111.5	+6.5	+6.19%	68.88	1.62	137.8	192.9	248	303.1	358.2	413.3
22W44	105	-10	-8.7%	68.88	1.52	137.8	192.9	248	303.1	358.2	413.3
22W43	115	-5	-4.17%	68.89	1.67	137.8	192.9	248	303.1	358.2	413.3
22W42	120	-9	-6.98%	68.89	1.74	137.8	192.9	248	303.1	358.2	413.3
22W41	129	+4.5	+3.61%	68.89	1.87	137.8	192.9	248	303.1	358.2	413.3
22W40	124.5	-11.5	-8.46%	68.89	1.81	137.8	192.9	248	303.1	358.2	413.3
22W39	136	-14	-9.33%	68.89	1.97	137.8	192.9	248	303.1	358.2	413.3
22W38	150	+4.5	+3.09%	68.89	2.18	137.8	192.9	248	303.1	358.2	413.4
22W37	145.5	+2	+1.39%	68.89	2.11	137.8	192.9	248	303.1	358.3	413.4
22W36	143.5	+8.5	+6.3%	68.9	2.08	137.8	192.9	248	303.1	358.3	413.4
22W35	135	+1	+0.75%	68.9	1.96	137.8	192.9	248	303.1	358.3	413.4
22W34	134	+7.5	+5.93%	68.9	1.94	137.8	192.9	248	303.2	358.3	413.4
22W33	126.5	-17	-11.8%	68.9	1.84	137.8	192.9	248	303.2	358.3	413.4
22W32	143.5	-0.5	-0.35%	68.9	2.08	137.8	192.9	248	303.2	358.3	413.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
22W31	144	0	0%	68.9	2.09	137.8	192.9	248.1	303.2	358.3	413.4
22W30	144	-8.5	-5.57%	68.91	2.09	137.8	192.9	248.1	303.2	358.3	413.4
22W29	152.5	+3.5	+2.35%	68.91	2.21	137.8	192.9	248.1	303.2	358.3	413.4
22W28	149	+7	+4.93%	68.91	2.16	137.8	192.9	248.1	303.2	358.3	413.5
22W27	142	-19	-11.8%	68.91	2.06	137.8	192.9	248.1	303.2	358.3	413.5
22W26	161	+3	+1.9%	68.91	2.34	137.8	193	248.1	303.2	358.3	413.5
22W25	158	-6	-3.66%	68.91	2.29	137.8	193	248.1	303.2	358.3	413.5
22W24	164	+5	+3.14%	68.91	2.38	137.8	193	248.1	303.2	358.4	413.5
22W23	159	+9	+6%	68.92	2.31	137.8	193	248.1	303.2	358.4	413.5
22W22	150	+1.5	+1.01%	68.92	2.18	137.8	193	248.1	303.2	358.4	413.5
22W21	148.5	+4	+2.77%	68.92	2.15	137.8	193	248.1	303.2	358.4	413.5
22W20	144.5	-24.5	-14.5%	68.92	2.1	137.8	193	248.1	303.3	358.4	413.5
22W19	169	-1.5	-0.88%	68.92	2.45	137.8	193	248.1	303.3	358.4	413.5
22W18	170.5	-5	-2.85%	68.92	2.47	137.8	193	248.1	303.3	358.4	413.5
22W17	175.5	+2	+1.15%	68.93	2.55	137.9	193	248.1	303.3	358.4	413.6
22W16	173.5	-4.5	-2.53%	68.93	2.52	137.9	193	248.1	303.3	358.4	413.6
22W15	178	-8.5	-4.56%	68.93	2.58	137.9	193	248.1	303.3	358.4	413.6
22W14	186.5	-6	-3.12%	68.93	2.71	137.9	193	248.1	303.3	358.4	413.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
22W13	192.5	-9	-4.47%	68.93	2.79	137.9	193	248.2	303.3	358.4	413.6
22W12	201.5	-3.5	-1.71%	68.93	2.92	137.9	193	248.2	303.3	358.5	413.6
22W11	205	-10.5	-4.87%	68.93	2.97	137.9	193	248.2	303.3	358.5	413.6
22W10	215.5	+20.5	+10.5%	68.94	3.13	137.9	193	248.2	303.3	358.5	413.6
22W09	195	-12	-5.8%	68.94	2.83	137.9	193	248.2	303.3	358.5	413.6
22W08	207	+6	+2.99%	68.94	3	137.9	193	248.2	303.3	358.5	413.6
22W07	201	+8.5	+4.42%	68.94	2.92	137.9	193	248.2	303.3	358.5	413.6
22W05	192.5	-4.5	-2.28%	68.94	2.79	137.9	193	248.2	303.3	358.5	413.7
22W04	197	+5.5	+2.87%	68.94	2.86	137.9	193	248.2	303.4	358.5	413.7
22W03	191.5	-13	-6.36%	68.95	2.78	137.9	193	248.2	303.4	358.5	413.7
22W02	204.5	-4	-1.92%	68.95	2.97	137.9	193.1	248.2	303.4	358.5	413.7
22W01	208.5	+1	+0.48%	68.95	3.02	137.9	193.1	248.2	303.4	358.5	413.7
21W52	207.5	+4.5	+2.22%	68.95	3.01	137.9	193.1	248.2	303.4	358.5	413.7
21W51	203	+0.5	+0.25%	68.85	2.95	137.7	192.8	247.9	303	358	413.1
21W50	202.5	-5.5	-2.64%	68.76	2.95	137.5	192.5	247.5	302.5	357.5	412.5
21W49	208	-2	-0.95%	68.66	3.03	137.3	192.2	247.2	302.1	357	411.9
21W48	210	+2.5	+1.2%	68.56	3.06	137.1	192	246.8	301.7	356.5	411.4
21W47	207.5	+4	+1.97%	68.46	3.03	136.9	191.7	246.5	301.2	356	410.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
21W46	203.5	-23.5	-10.4%	68.37	2.98	136.7	191.4	246.1	300.8	355.5	410.2
21W45	227	+1.5	+0.67%	68.27	3.33	136.5	191.2	245.8	300.4	355	409.6
21W44	225.5	+4.5	+2.04%	68.17	3.31	136.3	190.9	245.4	300	354.5	409
21W43	221	+8.5	+4%	68.07	3.25	136.1	190.6	245.1	299.5	354	408.4
21W42	212.5	-16.5	-7.21%	67.98	3.13	136	190.3	244.7	299.1	353.5	407.9
21W41	229	+14	+6.51%	67.88	3.37	135.8	190.1	244.4	298.7	353	407.3
21W40	215	-21	-8.9%	67.78	3.17	135.6	189.8	244	298.2	352.5	406.7
21W39	236	+1.5	+0.64%	67.69	3.49	135.4	189.5	243.7	297.8	352	406.1
21W38	234.5	-16	-6.39%	67.59	3.47	135.2	189.2	243.3	297.4	351.5	405.5
21W37	250.5	-11	-4.21%	67.49	3.71	135	189	243	297	351	404.9
21W36	261.5	+9.5	+3.77%	67.39	3.88	134.8	188.7	242.6	296.5	350.4	404.4
21W35	252	-8	-3.08%	67.3	3.74	134.6	188.4	242.3	296.1	349.9	403.8
21W34	260	-17.5	-6.31%	67.2	3.87	134.4	188.2	241.9	295.7	349.4	403.2
21W33	277.5	-46	-14.2%	67.1	4.14	134.2	187.9	241.6	295.2	348.9	402.6
21W32	323.5	-3.5	-1.07%	67	4.83	134	187.6	241.2	294.8	348.4	402
21W31	327	+27	+9%	66.91	4.89	133.8	187.3	240.9	294.4	347.9	401.4
21W30	300	+35.5	+13.4%	66.81	4.49	133.6	187.1	240.5	294	347.4	400.9
21W29	264.5	+14.5	+5.8%	66.71	3.96	133.4	186.8	240.2	293.5	346.9	400.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
21W28	250	-1	-0.4%	66.62	3.75	133.2	186.5	239.8	293.1	346.4	399.7
21W27	251	-14	-5.28%	66.52	3.77	133	186.3	239.5	292.7	345.9	399.1
21W26	265	+18	+7.29%	66.42	3.99	132.8	186	239.1	292.3	345.4	398.5
21W25	247	+7.5	+3.13%	66.32	3.72	132.6	185.7	238.8	291.8	344.9	397.9
21W24	239.5	-1.5	-0.62%	66.23	3.62	132.5	185.4	238.4	291.4	344.4	397.4
21W23	241	-3	-1.23%	66.13	3.64	132.3	185.2	238.1	291	343.9	396.8
21W22	244	-1.5	-0.61%	66.03	3.7	132.1	184.9	237.7	290.5	343.4	396.2
21W21	245.5	+10.5	+4.47%	65.94	3.72	131.9	184.6	237.4	290.1	342.9	395.6
21W20	235	+9	+3.98%	65.84	3.57	131.7	184.3	237	289.7	342.4	395
21W19	226	-16.5	-6.8%	65.74	3.44	131.5	184.1	236.7	289.3	341.9	394.4
21W18	242.5	+2	+0.83%	65.64	3.69	131.3	183.8	236.3	288.8	341.3	393.9
21W17	240.5	+3	+1.26%	65.55	3.67	131.1	183.5	236	288.4	340.8	393.3
21W16	237.5	-12.5	-5%	65.45	3.63	130.9	183.3	235.6	288	340.3	392.7
21W15	250	+35	+16.3%	65.35	3.83	130.7	183	235.3	287.5	339.8	392.1
21W14	215	-3.5	-1.6%	65.25	3.29	130.5	182.7	234.9	287.1	339.3	391.5
21W13	218.5	+1.5	+0.69%	65.16	3.35	130.3	182.4	234.6	286.7	338.8	390.9
21W12	217	+8.5	+4.08%	65.06	3.34	130.1	182.2	234.2	286.3	338.3	390.4
21W11	208.5	-4	-1.88%	64.96	3.21	129.9	181.9	233.9	285.8	337.8	389.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
21W10	212.5	+1	+0.47%	64.87	3.28	129.7	181.6	233.5	285.4	337.3	389.2
21W09	211.5	+8.5	+4.19%	64.77	3.27	129.5	181.4	233.2	285	336.8	388.6
21W08	203	+8	+4.1%	64.67	3.14	129.3	181.1	232.8	284.6	336.3	388
21W06	195	-8	-3.94%	64.57	3.02	129.1	180.8	232.5	284.1	335.8	387.4
21W05	203	+14	+7.41%	64.48	3.15	129	180.5	232.1	283.7	335.3	386.9
21W04	189	-4	-2.07%	64.38	2.94	128.8	180.3	231.8	283.3	334.8	386.3
21W03	193	-7	-3.5%	64.28	3	128.6	180	231.4	282.8	334.3	385.7
21W02	200	0	0%	64.18	3.12	128.4	179.7	231.1	282.4	333.8	385.1
21W01	200	-7.5	-3.61%	64.09	3.12	128.2	179.4	230.7	282	333.3	384.5
20W52	207.5	-9	-4.16%	63.99	3.24	128	179.2	230.4	281.6	332.7	383.9
20W51	216.5	+5.5	+2.61%	63.91	3.39	127.8	178.9	230.1	281.2	332.3	383.4
20W50	211	-5.5	-2.54%	63.82	3.31	127.6	178.7	229.8	280.8	331.9	382.9
20W49	216.5	-5	-2.26%	63.74	3.4	127.5	178.5	229.5	280.4	331.4	382.4
20W48	221.5	-3.5	-1.56%	63.65	3.48	127.3	178.2	229.2	280.1	331	381.9
20W47	225	+8.5	+3.93%	63.57	3.54	127.1	178	228.9	279.7	330.6	381.4
20W46	216.5	-24.5	-10.2%	63.49	3.41	127	177.8	228.6	279.3	330.1	380.9
20W45	241	+13.5	+5.93%	63.4	3.8	126.8	177.5	228.3	279	329.7	380.4
20W44	227.5	-11	-4.61%	63.32	3.59	126.6	177.3	227.9	278.6	329.3	379.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
20W43	238.5	+10	+4.38%	63.24	3.77	126.5	177.1	227.6	278.2	328.8	379.4
20W42	228.5	-7.5	-3.18%	63.15	3.62	126.3	176.8	227.3	277.9	328.4	378.9
20W41	236	-33	-12.3%	63.07	3.74	126.1	176.6	227	277.5	328	378.4
20W40	269	+1.5	+0.56%	62.98	4.27	126	176.4	226.7	277.1	327.5	377.9
20W39	267.5	-33	-11%	62.9	4.25	125.8	176.1	226.4	276.8	327.1	377.4
20W38	300.5	-4.5	-1.48%	62.82	4.78	125.6	175.9	226.1	276.4	326.6	376.9
20W37	305	-4.5	-1.45%	62.73	4.86	125.5	175.7	225.8	276	326.2	376.4
20W36	309.5	-16.5	-5.06%	62.65	4.94	125.3	175.4	225.5	275.7	325.8	375.9
20W35	326	+27	+9.03%	62.56	5.21	125.1	175.2	225.2	275.3	325.3	375.4
20W34	299	-9	-2.92%	62.48	4.79	125	174.9	224.9	274.9	324.9	374.9
20W33	308	-2.5	-0.81%	62.4	4.94	124.8	174.7	224.6	274.5	324.5	374.4
20W32	310.5	+27.5	+9.72%	62.31	4.98	124.6	174.5	224.3	274.2	324	373.9
20W31	283	+16	+5.99%	62.23	4.55	124.5	174.2	224	273.8	323.6	373.4
20W30	267	+6.5	+2.5%	62.15	4.3	124.3	174	223.7	273.4	323.2	372.9
20W29	260.5	-13	-4.75%	62.06	4.2	124.1	173.8	223.4	273.1	322.7	372.4
20W28	273.5	-11.5	-4.04%	61.98	4.41	124	173.5	223.1	272.7	322.3	371.9
20W27	285	+11	+4.01%	61.89	4.6	123.8	173.3	222.8	272.3	321.8	371.4
20W26	274	0	0%	61.81	4.43	123.6	173.1	222.5	272	321.4	370.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
20W25	274	+19	+7.45%	61.73	4.44	123.5	172.8	222.2	271.6	321	370.4
20W24	255	-29.5	-10.4%	61.64	4.14	123.3	172.6	221.9	271.2	320.5	369.9
20W23	284.5	+20.5	+7.77%	61.56	4.62	123.1	172.4	221.6	270.9	320.1	369.4
20W22	264	+10	+3.94%	61.47	4.29	122.9	172.1	221.3	270.5	319.7	368.8
20W21	254	+5	+2.01%	61.39	4.14	122.8	171.9	221	270.1	319.2	368.3
20W20	249	-5	-1.97%	61.31	4.06	122.6	171.7	220.7	269.8	318.8	367.8
20W19	254	+23.5	+10.2%	61.22	4.15	122.4	171.4	220.4	269.4	318.4	367.3
20W18	230.5	-3	-1.28%	61.14	3.77	122.3	171.2	220.1	269	317.9	366.8
20W17	233.5	0	0%	61.06	3.82	122.1	171	219.8	268.6	317.5	366.3
20W16	233.5	+44	+23.2%	60.97	3.83	121.9	170.7	219.5	268.3	317.1	365.8
20W15	189.5	+13.5	+7.67%	60.89	3.11	121.8	170.5	219.2	267.9	316.6	365.3
20W14	176	-3	-1.68%	60.8	2.89	121.6	170.3	218.9	267.5	316.2	364.8
20W13	179	+18	+11.2%	60.72	2.95	121.4	170	218.6	267.2	315.7	364.3
20W12	161	-14	-8%	60.64	2.66	121.3	169.8	218.3	266.8	315.3	363.8
20W11	175	-45	-20.5%	60.55	2.89	121.1	169.5	218	266.4	314.9	363.3
20W10	220	+3	+1.38%	60.47	3.64	120.9	169.3	217.7	266.1	314.4	362.8
20W09	217	-18.5	-7.86%	60.38	3.59	120.8	169.1	217.4	265.7	314	362.3
20W08	235.5	-19	-7.47%	60.3	3.91	120.6	168.8	217.1	265.3	313.6	361.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
20W07	254.5	+42	+19.8%	60.22	4.23	120.4	168.6	216.8	265	313.1	361.3
20W06	212.5	-12.5	-5.56%	60.13	3.53	120.3	168.4	216.5	264.6	312.7	360.8
20W05	225	-32	-12.5%	60.05	3.75	120.1	168.1	216.2	264.2	312.3	360.3
20W04	257	-9	-3.38%	59.97	4.29	119.9	167.9	215.9	263.8	311.8	359.8
20W03	266	-14	-5%	59.88	4.44	119.8	167.7	215.6	263.5	311.4	359.3
20W02	280	-6	-2.1%	59.8	4.68	119.6	167.4	215.3	263.1	310.9	358.8
20W01	286	+0.5	+0.18%	59.71	4.79	119.4	167.2	215	262.7	310.5	358.3
19W52	285.5	-9.5	-3.22%	59.63	4.79	119.3	167	214.7	262.4	310.1	357.8
19W51	295	-2	-0.67%	59.63	4.95	119.3	167	214.7	262.4	310.1	357.8
19W50	297	-29	-8.9%	59.63	4.98	119.3	167	214.7	262.4	310.1	357.8
19W49	326	+11	+3.49%	59.63	5.47	119.3	167	214.7	262.4	310.1	357.8
19W48	315	-3.5	-1.1%	59.63	5.28	119.3	167	214.7	262.4	310.1	357.8
19W47	318.5	+0.5	+0.16%	59.63	5.34	119.3	167	214.7	262.4	310.1	357.8
19W46	318	-1.5	-0.47%	59.63	5.33	119.3	167	214.7	262.4	310.1	357.8
19W45	319.5	-17	-5.05%	59.63	5.36	119.3	167	214.7	262.4	310.1	357.8
19W44	336.5	+6	+1.82%	59.63	5.64	119.3	167	214.7	262.4	310.1	357.8
19W43	330.5	+10	+3.12%	59.63	5.54	119.3	167	214.7	262.4	310.1	357.8
19W42	320.5	+11	+3.55%	59.63	5.37	119.3	167	214.7	262.4	310.1	357.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
19W41	309.5	-8.5	-2.67%	59.63	5.19	119.3	167	214.7	262.4	310.1	357.8
19W40	318	+5.5	+1.76%	59.63	5.33	119.3	167	214.7	262.4	310.1	357.8
19W39	312.5	-7.5	-2.34%	59.63	5.24	119.3	167	214.7	262.4	310.1	357.8
19W38	320	+38	+13.5%	59.63	5.37	119.3	167	214.7	262.4	310.1	357.8
19W37	282	-8.5	-2.93%	59.63	4.73	119.3	167	214.7	262.4	310.1	357.8
19W36	290.5	-17.5	-5.68%	59.63	4.87	119.3	167	214.7	262.4	310.1	357.8
19W35	308	+3.5	+1.15%	59.63	5.17	119.3	167	214.7	262.4	310.1	357.8
19W34	304.5	-22.5	-6.88%	59.63	5.11	119.3	167	214.7	262.4	310.1	357.8
19W33	327	-0.5	-0.15%	59.63	5.48	119.3	167	214.7	262.4	310.1	357.8
19W32	327.5	-86	-20.8%	59.63	5.49	119.3	167	214.7	262.4	310.1	357.8
19W31	413.5	-7.5	-1.78%	59.63	6.93	119.3	167	214.7	262.4	310.1	357.8
19W30	421	-18.5	-4.21%	59.63	7.06	119.3	167	214.7	262.4	310.1	357.8
19W29	439.5	+47.5	+12.1%	59.63	7.37	119.3	167	214.7	262.4	310.1	357.8
19W28	392	-42	-9.68%	59.63	6.57	119.3	167	214.7	262.4	310.1	357.8
19W27	434	+7	+1.64%	59.63	7.28	119.3	167	214.7	262.4	310.1	357.8
19W26	427	-45	-9.53%	59.63	7.16	119.3	167	214.7	262.4	310.1	357.8
19W25	472	+3.5	+0.75%	59.63	7.92	119.3	167	214.7	262.4	310.1	357.8
19W24	468.5	+1.5	+0.32%	59.63	7.86	119.3	167	214.7	262.4	310.1	357.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.8X	3.6X	4.4X	5.2X	6X
19W23	467	-35	-6.97%	59.63	7.83	119.3	167	214.7	262.4	310.1	357.8
19W22	502	+2	+0.4%	59.63	8.42	119.3	167	214.7	262.4	310.1	357.8
19W21	500	+42.5	+9.29%	59.63	8.39	119.3	167	214.7	262.4	310.1	357.8
19W20	457.5	-39	-7.85%	59.63	7.67	119.3	167	214.7	262.4	310.1	357.8
19W19	496.5	+17	+3.55%	59.63	8.33	119.3	167	214.7	262.4	310.1	357.8
19W18	479.5	-9.5	-1.94%	59.63	8.04	119.3	167	214.7	262.4	310.1	357.8