(8435) 鉅邁本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
24W17	73	-0.6	-0.82%	24.72	2.95	49.44	54.38	59.33	64.27	69.22	74.16
24W16	73.6	+1.4	+1.94%	24.72	2.98	49.44	54.38	59.33	64.27	69.22	74.16
24W15	72.2	-2.3	-3.09%	24.72	2.92	49.44	54.38	59.33	64.27	69.22	74.16
24W14	74.5	-2.4	-3.12%	24.72	3.01	49.44	54.38	59.33	64.27	69.22	74.16
24W13	76.9	+0.9	+1.18%	24.72	3.11	49.44	54.38	59.33	64.27	69.22	74.16
24W12	76	+4.2	+5.85%	24.72	3.07	49.44	54.38	59.33	64.27	69.22	74.16
24W11	71.8	+0.6	+0.84%	24.72	2.9	49.44	54.38	59.33	64.27	69.22	74.16
24W10	71.2	+0.6	+0.85%	24.72	2.88	49.44	54.38	59.33	64.27	69.22	74.16
24W09	70.6	+0.3	+0.43%	24.72	2.86	49.44	54.38	59.33	64.27	69.22	74.16
24W08	70.3	+6.3	+9.84%	24.72	2.84	49.44	54.38	59.33	64.27	69.22	74.16
24W07	64	+0.9	+1.43%	24.72	2.59	49.44	54.38	59.33	64.27	69.22	74.16
24W06	63.1	-0.1	-0.16%	24.72	2.55	49.44	54.38	59.33	64.27	69.22	74.16
24W05	63.2	-0.2	-0.32%	24.72	2.56	49.44	54.38	59.33	64.27	69.22	74.16
24W04	63.4	+0.6	+0.96%	24.72	2.56	49.44	54.38	59.33	64.27	69.22	74.16
24W03	62.8	-0.5	-0.79%	24.72	2.54	49.44	54.38	59.33	64.27	69.22	74.16
24W02	63.3	+0.4	+0.64%	24.72	2.56	49.44	54.38	59.33	64.27	69.22	74.16
24W01	62.9	+0.6	+0.96%	24.72	2.54	49.44	54.38	59.33	64.27	69.22	74.16
23W52	62.3	+0.2	+0.32%	24.72	2.52	49.44	54.38	59.33	64.27	69.22	74.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
23W51	62.1	-0.4	-0.64%	24.71	2.51	49.42	54.37	59.31	64.25	69.19	74.13
23W50	62.5	-0.1	-0.16%	24.7	2.53	49.41	54.35	59.29	64.23	69.17	74.11
23W49	62.6	-0.3	-0.48%	24.69	2.53	49.39	54.33	59.27	64.21	69.15	74.08
23W48	62.9	+0.7	+1.13%	24.69	2.55	49.37	54.31	59.25	64.18	69.12	74.06
23W47	62.2	+0.4	+0.65%	24.68	2.52	49.36	54.29	59.23	64.16	69.1	74.03
23W46	61.8	+0.4	+0.65%	24.67	2.51	49.34	54.27	59.21	64.14	69.07	74.01
23W45	61.4	+0.2	+0.33%	24.66	2.49	49.32	54.25	59.19	64.12	69.05	73.98
23W44	61.2	+0.6	+0.99%	24.65	2.48	49.31	54.24	59.17	64.1	69.03	73.96
23W43	60.6	+0.3	+0.5%	24.64	2.46	49.29	54.22	59.15	64.07	69	73.93
23W42	60.3	0	0%	24.64	2.45	49.27	54.2	59.13	64.05	68.98	73.91
23W41	60.3	0	0%	24.63	2.45	49.25	54.18	59.11	64.03	68.96	73.88
23W40	60.3	-0.1	-0.17%	24.62	2.45	49.24	54.16	59.09	64.01	68.93	73.86
23W39	60.4	-0.1	-0.17%	24.61	2.45	49.22	54.14	59.06	63.99	68.91	73.83
23W38	60.5	-0.2	-0.33%	24.6	2.46	49.2	54.12	59.04	63.97	68.89	73.81
23W37	60.7	+0.2	+0.33%	24.59	2.47	49.19	54.11	59.02	63.94	68.86	73.78
23W36	60.5	+0.2	+0.33%	24.59	2.46	49.17	54.09	59	63.92	68.84	73.76
23W35	60.3	+0.1	+0.17%	24.58	2.45	49.15	54.07	58.98	63.9	68.81	73.73
23W34	60.2	-0.5	-0.82%	24.57	2.45	49.14	54.05	58.96	63.88	68.79	73.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
23W33	60.7	-0.3	-0.49%	24.56	2.47	49.12	54.03	58.94	63.86	68.77	73.68
23W32	61	+0.4	+0.66%	24.55	2.48	49.1	54.01	58.92	63.83	68.74	73.65
23W31	60.6	+0.1	+0.17%	24.54	2.47	49.09	53.99	58.9	63.81	68.72	73.63
23W30	60.5	0	0%	24.53	2.47	49.07	53.98	58.88	63.79	68.7	73.6
23W29	60.5	+0.3	+0.5%	24.53	2.47	49.05	53.96	58.86	63.77	68.67	73.58
23W28	60.2	-0.6	-0.99%	24.52	2.46	49.04	53.94	58.84	63.75	68.65	73.55
23W27	60.8	-0.4	-0.65%	24.51	2.48	49.02	53.92	58.82	63.72	68.63	73.53
23W26	61.2	-0.1	-0.16%	24.5	2.5	49	53.9	58.8	63.7	68.6	73.5
23W25	61.3	-0.2	-0.33%	24.49	2.5	48.98	53.88	58.78	63.68	68.58	73.48
23W24	61.5	-0.8	-1.28%	24.48	2.51	48.97	53.86	58.76	63.66	68.55	73.45
23W23	62.3	+0.1	+0.16%	24.48	2.55	48.95	53.85	58.74	63.64	68.53	73.43
23W22	62.2	+0.1	+0.16%	24.47	2.54	48.93	53.83	58.72	63.61	68.51	73.4
23W21	62.1	-0.5	-0.8%	24.46	2.54	48.92	53.81	58.7	63.59	68.48	73.38
23W20	62.6	+0.8	+1.29%	24.45	2.56	48.9	53.79	58.68	63.57	68.46	73.35
23W19	61.8	-0.1	-0.16%	24.44	2.53	48.88	53.77	58.66	63.55	68.44	73.33
23W18	61.9	+0.5	+0.81%	24.43	2.53	48.87	53.75	58.64	63.53	68.41	73.3
23W17	61.4	-0.1	-0.16%	24.42	2.51	48.85	53.73	58.62	63.5	68.39	73.27
23W16	61.5	-0.8	-1.28%	24.42	2.52	48.83	53.72	58.6	63.48	68.37	73.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
23W15	62.3	+0.9	+1.47%	24.41	2.55	48.82	53.7	58.58	63.46	68.34	73.22
23W14	61.4	-2.2	-3.46%	24.4	2.52	48.8	53.68	58.56	63.44	68.32	73.2
23W13	63.6	+0.8	+1.27%	24.39	2.61	48.78	53.66	58.54	63.42	68.3	73.17
23W12	62.8	0	0%	24.38	2.58	48.77	53.64	58.52	63.4	68.27	73.15
23W11	62.8	+0.7	+1.13%	24.37	2.58	48.75	53.62	58.5	63.37	68.25	73.12
23W10	62.1	-0.1	-0.16%	24.37	2.55	48.73	53.6	58.48	63.35	68.22	73.1
23W09	62.2	+0.6	+0.97%	24.36	2.55	48.71	53.59	58.46	63.33	68.2	73.07
23W08	61.6	+0.6	+0.98%	24.35	2.53	48.7	53.57	58.44	63.31	68.18	73.05
23W07	61	-0.1	-0.16%	24.34	2.51	48.68	53.55	58.42	63.29	68.15	73.02
23W06	61.1	+0.1	+0.16%	24.33	2.51	48.66	53.53	58.4	63.26	68.13	73
23W05	61	+1.2	+2.01%	24.32	2.51	48.65	53.51	58.38	63.24	68.11	72.97
23W03	59.8	+0.3	+0.5%	24.32	2.46	48.63	53.49	58.36	63.22	68.08	72.95
23W02	59.5	+0.2	+0.34%	24.31	2.45	48.61	53.48	58.34	63.2	68.06	72.92
23W01	59.3	+0.3	+0.51%	24.3	2.44	48.6	53.46	58.32	63.18	68.04	72.9
22W53	59	0	0%	24.29	2.43	48.58	53.44	58.3	63.15	68.01	72.87
22W52	59	+0.1	+0.17%	24.28	2.43	48.57	53.42	58.28	63.14	67.99	72.85
22W51	58.9	-0.1	-0.17%	24.28	2.43	48.55	53.41	58.27	63.12	67.98	72.83
22W50	59	-0.3	-0.51%	24.27	2.43	48.54	53.4	58.25	63.1	67.96	72.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
22W49	59.3	+0.2	+0.34%	24.26	2.44	48.53	53.38	58.24	63.09	67.94	72.79
22W48	59.1	+0.7	+1.2%	24.26	2.44	48.52	53.37	58.22	63.07	67.92	72.77
22W47	58.4	-1.2	-2.01%	24.25	2.41	48.5	53.35	58.2	63.06	67.91	72.76
22W46	59.6	-0.7	-1.16%	24.25	2.46	48.49	53.34	58.19	63.04	67.89	72.74
22W45	60.3	+1.1	+1.86%	24.24	2.49	48.48	53.33	58.17	63.02	67.87	72.72
22W44	59.2	+0.7	+1.2%	24.23	2.44	48.47	53.31	58.16	63.01	67.85	72.7
22W43	58.5	-1	-1.68%	24.23	2.41	48.45	53.3	58.14	62.99	67.83	72.68
22W42	59.5	-0.9	-1.49%	24.22	2.46	48.44	53.28	58.13	62.97	67.82	72.66
22W41	60.4	+0.6	+1%	24.21	2.49	48.43	53.27	58.11	62.96	67.8	72.64
22W40	59.8	-1.1	-1.81%	24.21	2.47	48.42	53.26	58.1	62.94	67.78	72.62
22W39	60.9	0	0%	24.2	2.52	48.4	53.24	58.08	62.92	67.76	72.6
22W38	60.9	-0.1	-0.16%	24.19	2.52	48.39	53.23	58.07	62.91	67.75	72.58
22W37	61	-1.9	-3.02%	24.19	2.52	48.38	53.21	58.05	62.89	67.73	72.57
22W36	62.9	+0.8	+1.29%	24.18	2.6	48.36	53.2	58.04	62.87	67.71	72.55
22W35	62.1	+1.3	+2.14%	24.18	2.57	48.35	53.19	58.02	62.86	67.69	72.53
22W34	60.8	+0.3	+0.5%	24.17	2.52	48.34	53.17	58.01	62.84	67.67	72.51
22W33	60.5	+0.3	+0.5%	24.16	2.5	48.33	53.16	57.99	62.82	67.66	72.49
22W32	60.2	-0.3	-0.5%	24.16	2.49	48.31	53.14	57.98	62.81	67.64	72.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
22W31	60.5	+0.5	+0.83%	24.15	2.51	48.3	53.13	57.96	62.79	67.62	72.45
22W30	60	+0.7	+1.18%	24.14	2.49	48.29	53.12	57.95	62.77	67.6	72.43
22W29	59.3	+0.3	+0.51%	24.14	2.46	48.28	53.1	57.93	62.76	67.59	72.41
22W28	59	-0.8	-1.34%	24.13	2.44	48.26	53.09	57.92	62.74	67.57	72.39
22W27	59.8	-0.7	-1.16%	24.12	2.48	48.25	53.08	57.9	62.72	67.55	72.38
22W26	60.5	-0.5	-0.82%	24.12	2.51	48.24	53.06	57.88	62.71	67.53	72.36
22W25	61	-1.3	-2.09%	24.11	2.53	48.22	53.05	57.87	62.69	67.51	72.34
22W24	62.3	+0.5	+0.81%	24.11	2.58	48.21	53.03	57.85	62.68	67.5	72.32
22W23	61.8	+1.1	+1.81%	24.1	2.56	48.2	53.02	57.84	62.66	67.48	72.3
22W22	60.7	-0.3	-0.49%	24.09	2.52	48.19	53.01	57.82	62.64	67.46	72.28
22W21	61	+0.5	+0.83%	24.09	2.53	48.17	52.99	57.81	62.63	67.44	72.26
22W20	60.5	-1.8	-2.89%	24.08	2.51	48.16	52.98	57.79	62.61	67.43	72.24
22W19	62.3	+0.7	+1.14%	24.07	2.59	48.15	52.96	57.78	62.59	67.41	72.22
22W18	61.6	-2.8	-4.35%	24.07	2.56	48.14	52.95	57.76	62.58	67.39	72.2
22W17	64.4	+0.4	+0.63%	24.06	2.68	48.12	52.94	57.75	62.56	67.37	72.18
22W16	64	-0.8	-1.23%	24.06	2.66	48.11	52.92	57.73	62.54	67.35	72.17
22W15	64.8	-2.1	-3.14%	24.05	2.69	48.1	52.91	57.72	62.53	67.34	72.15
22W14	66.9	+0.7	+1.06%	24.04	2.78	48.08	52.89	57.7	62.51	67.32	72.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
22W13	66.2	+1.2	+1.85%	24.04	2.75	48.07	52.88	57.69	62.49	67.3	72.11
22W12	65	+0.7	+1.09%	24.03	2.7	48.06	52.87	57.67	62.48	67.28	72.09
22W11	64.3	+2.2	+3.54%	24.02	2.68	48.05	52.85	57.66	62.46	67.27	72.07
22W10	62.1	+1.1	+1.8%	24.02	2.59	48.03	52.84	57.64	62.44	67.25	72.05
22W09	61	-0.6	-0.97%	24.01	2.54	48.02	52.82	57.63	62.43	67.23	72.03
22W08	61.6	+1.1	+1.82%	24	2.57	48.01	52.81	57.61	62.41	67.21	72.01
22W07	60.5	+1.2	+2.02%	24	2.52	48	52.8	57.6	62.4	67.19	71.99
22W05	59.3	0	0%	23.99	2.47	47.98	52.78	57.58	62.38	67.18	71.98
22W04	59.3	-0.7	-1.17%	23.99	2.47	47.97	52.77	57.56	62.36	67.16	71.96
22W03	60	+0.6	+1.01%	23.98	2.5	47.96	52.75	57.55	62.35	67.14	71.94
22W02	59.4	+0.2	+0.34%	23.97	2.48	47.95	52.74	57.53	62.33	67.12	71.92
22W01	59.2	+0.3	+0.51%	23.97	2.47	47.93	52.73	57.52	62.31	67.11	71.9
21W52	58.9	+0.9	+1.55%	23.96	2.46	47.92	52.71	57.5	62.3	67.09	71.88
21W51	58	+0.1	+0.17%	23.95	2.42	47.9	52.69	57.48	62.27	67.06	71.85
21W50	57.9	0	0%	23.94	2.42	47.88	52.67	57.46	62.25	67.04	71.83
21W49	57.9	+0.1	+0.17%	23.93	2.42	47.87	52.65	57.44	62.23	67.01	71.8
21W48	57.8	-0.2	-0.34%	23.92	2.42	47.85	52.63	57.42	62.2	66.99	71.77
21W47	58	-0.1	-0.17%	23.91	2.43	47.83	52.61	57.4	62.18	66.96	71.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
21W46	58.1	+0.5	+0.87%	23.91	2.43	47.81	52.59	57.37	62.16	66.94	71.72
21W45	57.6	+0.1	+0.17%	23.9	2.41	47.79	52.57	57.35	62.13	66.91	71.69
21W44	57.5	+0.2	+0.35%	23.89	2.41	47.78	52.55	57.33	62.11	66.89	71.66
21W43	57.3	-0.1	-0.17%	23.88	2.4	47.76	52.53	57.31	62.08	66.86	71.64
21W42	57.4	+0.1	+0.17%	23.87	2.4	47.74	52.51	57.29	62.06	66.84	71.61
21W41	57.3	-0.1	-0.17%	23.86	2.4	47.72	52.49	57.27	62.04	66.81	71.58
21W40	57.4	-0.4	-0.69%	23.85	2.41	47.7	52.47	57.24	62.01	66.78	71.56
21W39	57.8	+0.4	+0.7%	23.84	2.42	47.69	52.45	57.22	61.99	66.76	71.53
21W38	57.4	+0.4	+0.7%	23.83	2.41	47.67	52.43	57.2	61.97	66.73	71.5
21W37	57	-0.4	-0.7%	23.82	2.39	47.65	52.41	57.18	61.94	66.71	71.47
21W36	57.4	+0.5	+0.88%	23.82	2.41	47.63	52.39	57.16	61.92	66.68	71.45
21W35	56.9	+0.7	+1.25%	23.81	2.39	47.61	52.37	57.14	61.9	66.66	71.42
21W34	56.2	-0.8	-1.4%	23.8	2.36	47.6	52.35	57.11	61.87	66.63	71.39
21W33	57	+1.3	+2.33%	23.79	2.4	47.58	52.33	57.09	61.85	66.61	71.37
21W32	55.7	0	0%	23.78	2.34	47.56	52.32	57.07	61.83	66.58	71.34
21W31	55.7	+0.2	+0.36%	23.77	2.34	47.54	52.3	57.05	61.8	66.56	71.31
21W30	55.5	-2.6	-4.48%	23.76	2.34	47.52	52.28	57.03	61.78	66.53	71.28
21W29	58.1	0	0%	23.75	2.45	47.51	52.26	57.01	61.76	66.51	71.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
21W28	58.1	+0.5	+0.87%	23.74	2.45	47.49	52.24	56.98	61.73	66.48	71.23
21W27	57.6	+0.6	+1.05%	23.73	2.43	47.47	52.22	56.96	61.71	66.46	71.2
21W26	57	-0.2	-0.35%	23.73	2.4	47.45	52.2	56.94	61.69	66.43	71.18
21W25	57.2	+0.4	+0.7%	23.72	2.41	47.43	52.18	56.92	61.66	66.41	71.15
21W24	56.8	+0.2	+0.35%	23.71	2.4	47.41	52.16	56.9	61.64	66.38	71.12
21W23	56.6	-0.1	-0.18%	23.7	2.39	47.4	52.14	56.88	61.62	66.36	71.1
21W22	56.7	-0.1	-0.18%	23.69	2.39	47.38	52.12	56.85	61.59	66.33	71.07
21W21	56.8	+1.2	+2.16%	23.68	2.4	47.36	52.1	56.83	61.57	66.31	71.04
21W20	55.6	-1.9	-3.3%	23.67	2.35	47.34	52.08	56.81	61.55	66.28	71.01
21W19	57.5	+0.1	+0.17%	23.66	2.43	47.32	52.06	56.79	61.52	66.25	70.99
21W18	57.4	+0.1	+0.17%	23.65	2.43	47.31	52.04	56.77	61.5	66.23	70.96
21W17	57.3	-1	-1.72%	23.64	2.42	47.29	52.02	56.75	61.48	66.2	70.93
21W16	58.3	+0.2	+0.34%	23.64	2.47	47.27	52	56.72	61.45	66.18	70.91
21W15	58.1	-0.1	-0.17%	23.63	2.46	47.25	51.98	56.7	61.43	66.15	70.88
21W14	58.2	-0.4	-0.68%	23.62	2.46	47.23	51.96	56.68	61.4	66.13	70.85
21W13	58.6	+0.4	+0.69%	23.61	2.48	47.22	51.94	56.66	61.38	66.1	70.82
21W12	58.2	+1.1	+1.93%	23.6	2.47	47.2	51.92	56.64	61.36	66.08	70.8
21W11	57.1	+2.9	+5.35%	23.59	2.42	47.18	51.9	56.62	61.33	66.05	70.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
21W10	54.2	-5.1	-8.6%	23.58	2.3	47.16	51.88	56.59	61.31	66.03	70.74
21W09	59.3	+8	+15.6%	23.57	2.52	47.14	51.86	56.57	61.29	66	70.72
21W08	51.3	+1	+1.99%	23.56	2.18	47.13	51.84	56.55	61.26	65.98	70.69
21W06	50.3	+0.1	+0.2%	23.55	2.14	47.11	51.82	56.53	61.24	65.95	70.66
21W05	50.2	-0.3	-0.59%	23.55	2.13	47.09	51.8	56.51	61.22	65.93	70.64
21W04	50.5	-0.1	-0.2%	23.54	2.15	47.07	51.78	56.49	61.19	65.9	70.61
21W03	50.6	-0.2	-0.39%	23.53	2.15	47.05	51.76	56.46	61.17	65.88	70.58
21W02	50.8	-0.1	-0.2%	23.52	2.16	47.04	51.74	56.44	61.15	65.85	70.55
21W01	50.9	+0.1	+0.2%	23.51	2.17	47.02	51.72	56.42	61.12	65.83	70.53
20W52	50.8	-0.1	-0.2%	23.5	2.16	47	51.7	56.4	61.1	65.8	70.5
20W51	50.9	+0.3	+0.59%	23.49	2.17	46.99	51.69	56.38	61.08	65.78	70.48
20W50	50.6	+0.5	+1%	23.49	2.15	46.97	51.67	56.37	61.07	65.76	70.46
20W49	50.1	-0.1	-0.2%	23.48	2.13	46.96	51.66	56.35	61.05	65.75	70.44
20W48	50.2	+0.1	+0.2%	23.47	2.14	46.95	51.64	56.34	61.03	65.73	70.42
20W47	50.1	-0.1	-0.2%	23.47	2.13	46.93	51.63	56.32	61.02	65.71	70.4
20W46	50.2	+0.45	+0.9%	23.46	2.14	46.92	51.61	56.31	61	65.69	70.38
20W45	49.75	+0.5	+1.02%	23.45	2.12	46.91	51.6	56.29	60.98	65.67	70.36
20W44	49.25	-0.35	-0.71%	23.45	2.1	46.9	51.58	56.27	60.96	65.65	70.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
20W43	49.6	-0.7	-1.39%	23.44	2.12	46.88	51.57	56.26	60.95	65.64	70.32
20W42	50.3	+0.1	+0.2%	23.43	2.15	46.87	51.56	56.24	60.93	65.62	70.3
20W41	50.2	+1.4	+2.87%	23.43	2.14	46.86	51.54	56.23	60.91	65.6	70.28
20W40	48.8	+0.1	+0.21%	23.42	2.08	46.84	51.53	56.21	60.9	65.58	70.26
20W39	48.7	-0.4	-0.81%	23.42	2.08	46.83	51.51	56.2	60.88	65.56	70.24
20W38	49.1	-0.4	-0.81%	23.41	2.1	46.82	51.5	56.18	60.86	65.54	70.23
20W37	49.5	-0.05	-0.1%	23.4	2.12	46.8	51.48	56.16	60.84	65.53	70.21
20W36	49.55	+0.05	+0.1%	23.4	2.12	46.79	51.47	56.15	60.83	65.51	70.19
20W35	49.5	+0.2	+0.41%	23.39	2.12	46.78	51.46	56.13	60.81	65.49	70.17
20W34	49.3	+0.05	+0.1%	23.38	2.11	46.76	51.44	56.12	60.79	65.47	70.15
20W33	49.25	-0.2	-0.4%	23.38	2.11	46.75	51.43	56.1	60.78	65.45	70.13
20W32	49.45	0	0%	23.37	2.12	46.74	51.41	56.09	60.76	65.43	70.11
20W31	49.45	-0.1	-0.2%	23.36	2.12	46.73	51.4	56.07	60.74	65.42	70.09
20W30	49.55	+0.45	+0.92%	23.36	2.12	46.71	51.38	56.05	60.73	65.4	70.07
20W29	49.1	-0.45	-0.91%	23.35	2.1	46.7	51.37	56.04	60.71	65.38	70.05
20W28	49.55	-2.95	-5.62%	23.34	2.12	46.69	51.35	56.02	60.69	65.36	70.03
20W27	52.5	+1	+1.94%	23.34	2.25	46.67	51.34	56.01	60.68	65.34	70.01
20W26	51.5	+0.3	+0.59%	23.33	2.21	46.66	51.33	55.99	60.66	65.32	69.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
20W25	51.2	+0.5	+0.99%	23.32	2.2	46.65	51.31	55.98	60.64	65.31	69.97
20W24	50.7	-0.4	-0.78%	23.32	2.17	46.63	51.3	55.96	60.62	65.29	69.95
20W23	51.1	+1	+2%	23.31	2.19	46.62	51.28	55.94	60.61	65.27	69.93
20W22	50.1	-0.3	-0.6%	23.3	2.15	46.61	51.27	55.93	60.59	65.25	69.91
20W21	50.4	+0.1	+0.2%	23.3	2.16	46.59	51.25	55.91	60.57	65.23	69.89
20W20	50.3	-0.2	-0.4%	23.29	2.16	46.58	51.24	55.9	60.56	65.21	69.87
20W19	50.5	+0.5	+1%	23.28	2.17	46.57	51.23	55.88	60.54	65.2	69.85
20W18	50	0	0%	23.28	2.15	46.56	51.21	55.87	60.52	65.18	69.83
20W17	50	-0.6	-1.19%	23.27	2.15	46.54	51.2	55.85	60.5	65.16	69.81
20W16	50.6	+0.1	+0.2%	23.26	2.17	46.53	51.18	55.84	60.49	65.14	69.79
20W15	50.5	+0.7	+1.41%	23.26	2.17	46.52	51.17	55.82	60.47	65.12	69.77
20W14	49.8	+0.35	+0.71%	23.25	2.14	46.5	51.15	55.8	60.45	65.1	69.75
20W13	49.45	+2.3	+4.88%	23.24	2.13	46.49	51.14	55.79	60.44	65.09	69.74
20W12	47.15	-4.25	-8.27%	23.24	2.03	46.48	51.12	55.77	60.42	65.07	69.72
20W11	51.4	+0.1	+0.19%	23.23	2.21	46.46	51.11	55.76	60.4	65.05	69.7
20W10	51.3	+0.7	+1.38%	23.23	2.21	46.45	51.1	55.74	60.39	65.03	69.68
20W09	50.6	-0.8	-1.56%	23.22	2.18	46.44	51.08	55.73	60.37	65.01	69.66
20W08	51.4	+0.5	+0.98%	23.21	2.21	46.42	51.07	55.71	60.35	64.99	69.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
20W07	50.9	+0.1	+0.2%	23.21	2.19	46.41	51.05	55.69	60.34	64.98	69.62
20W06	50.8	+0.1	+0.2%	23.2	2.19	46.4	51.04	55.68	60.32	64.96	69.6
20W05	50.7	-0.5	-0.98%	23.19	2.19	46.39	51.02	55.66	60.3	64.94	69.58
20W04	51.2	0	0%	23.19	2.21	46.37	51.01	55.65	60.28	64.92	69.56
20W03	51.2	+0.6	+1.19%	23.18	2.21	46.36	51	55.63	60.27	64.9	69.54
20W02	50.6	+0.1	+0.2%	23.17	2.18	46.35	50.98	55.62	60.25	64.88	69.52
20W01	50.5	-0.3	-0.59%	23.17	2.18	46.33	50.97	55.6	60.23	64.87	69.5
19W52	50.8	+0.1	+0.2%	23.16	2.19	46.32	50.95	55.58	60.22	64.85	69.48
19W51	50.7	-0.3	-0.59%	23.16	2.19	46.32	50.95	55.58	60.22	64.85	69.48
19W50	51	-0.2	-0.39%	23.16	2.2	46.32	50.95	55.58	60.22	64.85	69.48
19W49	51.2	-0.2	-0.39%	23.16	2.21	46.32	50.95	55.58	60.22	64.85	69.48
19W48	51.4	-0.6	-1.15%	23.16	2.22	46.32	50.95	55.58	60.22	64.85	69.48
19W47	52	+0.4	+0.78%	23.16	2.25	46.32	50.95	55.58	60.22	64.85	69.48
19W46	51.6	-0.6	-1.15%	23.16	2.23	46.32	50.95	55.58	60.22	64.85	69.48
19W45	52.2	-0.5	-0.95%	23.16	2.25	46.32	50.95	55.58	60.22	64.85	69.48
19W44	52.7	+0.5	+0.96%	23.16	2.28	46.32	50.95	55.58	60.22	64.85	69.48
19W43	52.2	0	0%	23.16	2.25	46.32	50.95	55.58	60.22	64.85	69.48
19W42	52.2	+0.2	+0.38%	23.16	2.25	46.32	50.95	55.58	60.22	64.85	69.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
19W41	52	0	0%	23.16	2.25	46.32	50.95	55.58	60.22	64.85	69.48
19W40	52	-0.4	-0.76%	23.16	2.25	46.32	50.95	55.58	60.22	64.85	69.48
19W39	52.4	+0.3	+0.58%	23.16	2.26	46.32	50.95	55.58	60.22	64.85	69.48
19W38	52.1	0	0%	23.16	2.25	46.32	50.95	55.58	60.22	64.85	69.48
19W37	52.1	-0.6	-1.14%	23.16	2.25	46.32	50.95	55.58	60.22	64.85	69.48
19W36	52.7	-0.2	-0.38%	23.16	2.28	46.32	50.95	55.58	60.22	64.85	69.48
19W35	52.9	+1.2	+2.32%	23.16	2.28	46.32	50.95	55.58	60.22	64.85	69.48
19W34	51.7	-0.7	-1.34%	23.16	2.23	46.32	50.95	55.58	60.22	64.85	69.48
19W33	52.4	+0.6	+1.16%	23.16	2.26	46.32	50.95	55.58	60.22	64.85	69.48
19W32	51.8	+1.1	+2.17%	23.16	2.24	46.32	50.95	55.58	60.22	64.85	69.48
19W31	50.7	+0.95	+1.91%	23.16	2.19	46.32	50.95	55.58	60.22	64.85	69.48
19W30	49.75	-0.15	-0.3%	23.16	2.15	46.32	50.95	55.58	60.22	64.85	69.48
19W29	49.9	+0.35	+0.71%	23.16	2.15	46.32	50.95	55.58	60.22	64.85	69.48
19W28	49.55	+0.3	+0.61%	23.16	2.14	46.32	50.95	55.58	60.22	64.85	69.48
19W27	49.25	-2.05	-4%	23.16	2.13	46.32	50.95	55.58	60.22	64.85	69.48
19W26	51.3	+0.1	+0.2%	23.16	2.22	46.32	50.95	55.58	60.22	64.85	69.48
19W25	51.2	-0.2	-0.39%	23.16	2.21	46.32	50.95	55.58	60.22	64.85	69.48
19W24	51.4	+0.7	+1.38%	23.16	2.22	46.32	50.95	55.58	60.22	64.85	69.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.2X	2.4X	2.6X	2.8X	3X
19W23	50.7	+0.1	+0.2%	23.16	2.19	46.32	50.95	55.58	60.22	64.85	69.48
19W22	50.6	+0.1	+0.2%	23.16	2.18	46.32	50.95	55.58	60.22	64.85	69.48
19W21	50.5	0	0%	23.16	2.18	46.32	50.95	55.58	60.22	64.85	69.48
19W20	50.5	+0.3	+0.6%	23.16	2.18	46.32	50.95	55.58	60.22	64.85	69.48
19W19	50.2	-0.2	-0.4%	23.16	2.17	46.32	50.95	55.58	60.22	64.85	69.48
19W18	50.4	-0.2	-0.4%	23.16	2.18	46.32	50.95	55.58	60.22	64.85	69.48