| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 31.2 | +0.45 | +1.44% | 4.17% | 31.6 | 31.9 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,158 | 3,614萬 | 866 | 1.3張/筆 | 31.21元 | 3.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,087 | 3,358萬 | 955 | 1.1張/筆 | 30.89元 | +1.2 (+4%) | 連漲連跌: 連4漲 ( +2.65元 / +9.14%) 財報評分: 最新28分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24M04 | 31.65 | +3.9 | +14.1% | 8.31 | 3.81 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 24M03 | 27.75 | +1.85 | +7.14% | 8.31 | 3.34 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 24M02 | 25.9 | +2.25 | +9.51% | 8.31 | 3.12 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 24M01 | 23.65 | -1.45 | -5.78% | 8.31 | 2.85 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 23M12 | 25.1 | -0.3 | -1.18% | 8.31 | 3.02 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 23M11 | 25.4 | +2.55 | +11.2% | 8.25 | 3.08 | 8.245 | 14.84 | 21.44 | 28.03 | 34.63 | 41.23 | 23M10 | 22.85 | -2.3 | -9.15% | 8.18 | 2.79 | 8.18 | 14.72 | 21.27 | 27.81 | 34.36 | 40.9 | 23M09 | 25.15 | +0.65 | +2.65% | 8.12 | 3.1 | 8.115 | 14.61 | 21.1 | 27.59 | 34.08 | 40.58 | 23M08 | 24.5 | -2.35 | -8.75% | 8.05 | 3.04 | 8.05 | 14.49 | 20.93 | 27.37 | 33.81 | 40.25 | 23M07 | 26.85 | -2.15 | -7.41% | 7.98 | 3.36 | 7.985 | 14.37 | 20.76 | 27.15 | 33.54 | 39.93 | 23M06 | 29 | -1 | -3.33% | 7.92 | 3.66 | 7.92 | 14.26 | 20.59 | 26.93 | 33.26 | 39.6 | 23M05 | 30 | -1.9 | -5.96% | 7.86 | 3.82 | 7.855 | 14.14 | 20.42 | 26.71 | 32.99 | 39.28 | 23M04 | 31.9 | +4.85 | +17.9% | 7.79 | 4.09 | 7.79 | 14.02 | 20.25 | 26.49 | 32.72 | 38.95 | 23M03 | 27.05 | +0.9 | +3.44% | 7.72 | 3.5 | 7.725 | 13.9 | 20.08 | 26.26 | 32.44 | 38.62 | 23M02 | 26.15 | -0.3 | -1.13% | 7.66 | 3.41 | 7.66 | 13.79 | 19.92 | 26.04 | 32.17 | 38.3 | 23M01 | 26.45 | +2.5 | +10.4% | 7.6 | 3.48 | 7.595 | 13.67 | 19.75 | 25.82 | 31.9 | 37.98 | 22M12 | 23.95 | -7.25 | -23.2% | 7.53 | 3.18 | 7.53 | 13.55 | 19.58 | 25.6 | 31.63 | 37.65 | 22M11 | 31.2 | +8.05 | +34.8% | 7.51 | 4.15 | 7.511 | 13.52 | 19.53 | 25.54 | 31.55 | 37.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22M10 | 23.15 | -6.15 | -21% | 7.49 | 3.09 | 7.492 | 13.49 | 19.48 | 25.47 | 31.47 | 37.46 | 22M09 | 29.3 | -2.05 | -6.54% | 7.47 | 3.92 | 7.472 | 13.45 | 19.43 | 25.41 | 31.38 | 37.36 | 22M08 | 31.85 | -0.8 | -2.45% | 7.45 | 4.27 | 7.453 | 13.42 | 19.38 | 25.34 | 31.3 | 37.27 | 22M07 | 32.65 | +3.2 | +10.9% | 7.43 | 4.39 | 7.434 | 13.38 | 19.33 | 25.28 | 31.22 | 37.17 | 22M06 | 29.45 | -3.05 | -9.38% | 7.42 | 3.97 | 7.415 | 13.35 | 19.28 | 25.21 | 31.14 | 37.08 | 22M05 | 32.5 | +2.2 | +7.26% | 7.4 | 4.39 | 7.396 | 13.31 | 19.23 | 25.15 | 31.06 | 36.98 | 22M04 | 30.3 | -9.95 | -24.7% | 7.38 | 4.11 | 7.377 | 13.28 | 19.18 | 25.08 | 30.98 | 36.88 | 22M03 | 40.25 | +0.95 | +2.42% | 7.36 | 5.47 | 7.358 | 13.24 | 19.13 | 25.02 | 30.9 | 36.79 | 22M02 | 39.3 | -2.8 | -6.65% | 7.34 | 5.36 | 7.338 | 13.21 | 19.08 | 24.95 | 30.82 | 36.69 | 22M01 | 42.1 | -11.4 | -21.3% | 7.32 | 5.75 | 7.319 | 13.17 | 19.03 | 24.89 | 30.74 | 36.6 | 21M12 | 53.5 | -1.7 | -3.08% | 7.3 | 7.33 | 7.3 | 13.14 | 18.98 | 24.82 | 30.66 | 36.5 | 21M11 | 55.2 | +7.7 | +16.2% | 7.28 | 7.58 | 7.282 | 13.11 | 18.93 | 24.76 | 30.59 | 36.41 | 21M10 | 47.5 | +3.85 | +8.82% | 7.26 | 6.54 | 7.265 | 13.08 | 18.89 | 24.7 | 30.51 | 36.32 | 21M09 | 43.65 | +22.95 | +111% | 7.25 | 6.02 | 7.248 | 13.05 | 18.84 | 24.64 | 30.44 | 36.24 | 21M08 | 20.7 | +0.65 | +3.24% | 7.23 | 2.86 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 | 21M07 | 20.05 | +1.15 | +6.08% | 7.21 | 2.78 | 7.212 | 12.98 | 18.75 | 24.52 | 30.29 | 36.06 | 21M06 | 18.9 | +2.4 | +14.5% | 7.2 | 2.63 | 7.195 | 12.95 | 18.71 | 24.46 | 30.22 | 35.98 | 21M05 | 16.5 | -4.8 | -22.5% | 7.18 | 2.3 | 7.178 | 12.92 | 18.66 | 24.4 | 30.15 | 35.89 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21M04 | 21.3 | +2.9 | +15.8% | 7.16 | 2.97 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 | 21M03 | 18.4 | +0.05 | +0.27% | 7.14 | 2.58 | 7.142 | 12.86 | 18.57 | 24.28 | 30 | 35.71 | 21M02 | 18.35 | +1.8 | +10.9% | 7.12 | 2.58 | 7.125 | 12.82 | 18.53 | 24.22 | 29.92 | 35.62 | 21M01 | 16.55 | -2.35 | -12.4% | 7.11 | 2.33 | 7.108 | 12.79 | 18.48 | 24.17 | 29.85 | 35.54 | 20M12 | 18.9 | +1.7 | +9.88% | 7.09 | 2.67 | 7.09 | 12.76 | 18.43 | 24.11 | 29.78 | 35.45 | 20M11 | 17.2 | +0.85 | +5.2% | 7.07 | 2.43 | 7.069 | 12.72 | 18.38 | 24.04 | 29.69 | 35.35 | 20M10 | 16.35 | +1.2 | +7.92% | 7.05 | 2.32 | 7.048 | 12.69 | 18.33 | 23.96 | 29.6 | 35.24 | 20M09 | 15.15 | -0.9 | -5.61% | 7.03 | 2.16 | 7.028 | 12.65 | 18.27 | 23.89 | 29.52 | 35.14 | 20M08 | 16.05 | +5.6 | +53.6% | 7.01 | 2.29 | 7.007 | 12.61 | 18.22 | 23.82 | 29.43 | 35.03 | 20M07 | 10.45 | +0.3 | +2.96% | 6.99 | 1.5 | 6.986 | 12.57 | 18.16 | 23.75 | 29.34 | 34.93 | 20M06 | 10.15 | -0.45 | -4.25% | 6.96 | 1.46 | 6.965 | 12.54 | 18.11 | 23.68 | 29.25 | 34.83 | 20M05 | 10.6 | +0.79 | +8.05% | 6.94 | 1.53 | 6.944 | 12.5 | 18.05 | 23.61 | 29.17 | 34.72 | 20M04 | 9.81 | +1.41 | +16.8% | 6.92 | 1.42 | 6.923 | 12.46 | 18 | 23.54 | 29.08 | 34.62 | 20M03 | 8.4 | -2.6 | -23.6% | 6.9 | 1.22 | 6.902 | 12.42 | 17.95 | 23.47 | 28.99 | 34.51 | 20M02 | 11 | +0.4 | +3.77% | 6.88 | 1.6 | 6.882 | 12.39 | 17.89 | 23.4 | 28.9 | 34.41 | 20M01 | 10.6 | -1.65 | -13.5% | 6.86 | 1.55 | 6.861 | 12.35 | 17.84 | 23.33 | 28.82 | 34.3 | 19M12 | 12.25 | -0.2 | -1.61% | 6.84 | 1.79 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 | 19M11 | 12.45 | +0.2 | +1.63% | 6.91 | 1.8 | 6.908 | 12.43 | 17.96 | 23.49 | 29.01 | 34.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19M10 | 12.25 | -0.35 | -2.78% | 6.98 | 1.76 | 6.975 | 12.56 | 18.13 | 23.72 | 29.3 | 34.88 | 19M09 | 12.6 | -0.45 | -3.45% | 7.04 | 1.79 | 7.042 | 12.68 | 18.31 | 23.94 | 29.58 | 35.21 | 19M08 | 13.05 | -0.1 | -0.76% | 7.11 | 1.84 | 7.11 | 12.8 | 18.49 | 24.17 | 29.86 | 35.55 | 19M07 | 13.15 | +0.85 | +6.91% | 7.18 | 1.83 | 7.178 | 12.92 | 18.66 | 24.4 | 30.15 | 35.89 | 19M06 | 12.3 | -0.1 | -0.81% | 7.24 | 1.7 | 7.245 | 13.04 | 18.84 | 24.63 | 30.43 | 36.22 | 19M05 | 12.4 | -1.15 | -8.49% | 7.31 | 1.7 | 7.312 | 13.16 | 19.01 | 24.86 | 30.71 | 36.56 | 19M04 | 13.55 | -0.6 | -4.24% | 7.38 | 1.84 | 7.38 | 13.28 | 19.19 | 25.09 | 31 | 36.9 | 19M03 | 14.15 | -1.55 | -9.87% | 7.45 | 1.9 | 7.448 | 13.41 | 19.36 | 25.32 | 31.28 | 37.24 | 19M02 | 15.7 | +2.7 | +20.8% | 7.52 | 2.09 | 7.515 | 13.53 | 19.54 | 25.55 | 31.56 | 37.58 | 19M01 | 13 | -0.3 | -2.26% | 7.58 | 1.71 | 7.583 | 13.65 | 19.71 | 25.78 | 31.85 | 37.91 | 18M12 | 13.3 | -1.2 | -8.28% | 7.65 | 1.74 | 7.65 | 13.77 | 19.89 | 26.01 | 32.13 | 38.25 | 18M11 | 14.5 | +2 | +16% | 7.64 | 1.9 | 7.635 | 13.74 | 19.85 | 25.96 | 32.07 | 38.18 | 18M10 | 12.5 | -5.85 | -31.9% | 7.62 | 1.64 | 7.62 | 13.72 | 19.81 | 25.91 | 32 | 38.1 | 18M09 | 18.35 | -2.4 | -11.6% | 7.6 | 2.41 | 7.605 | 13.69 | 19.77 | 25.86 | 31.94 | 38.03 | 18M08 | 20.75 | +1.9 | +10.1% | 7.59 | 2.73 | 7.59 | 13.66 | 19.73 | 25.81 | 31.88 | 37.95 | 18M07 | 18.85 | -3.8 | -16.8% | 7.58 | 2.49 | 7.575 | 13.64 | 19.7 | 25.76 | 31.82 | 37.88 | 18M06 | 22.65 | +2.15 | +10.5% | 7.56 | 3 | 7.56 | 13.61 | 19.66 | 25.7 | 31.75 | 37.8 | 18M05 | 20.5 | +3.45 | +20.2% | 7.54 | 2.72 | 7.545 | 13.58 | 19.62 | 25.65 | 31.69 | 37.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 18M04 | 17.05 | -0.6 | -3.4% | 7.53 | 2.26 | 7.53 | 13.55 | 19.58 | 25.6 | 31.63 | 37.65 | 18M03 | 17.65 | -1.75 | -9.02% | 7.52 | 2.35 | 7.515 | 13.53 | 19.54 | 25.55 | 31.56 | 37.57 | 18M02 | 19.4 | -3.3 | -14.5% | 7.5 | 2.59 | 7.5 | 13.5 | 19.5 | 25.5 | 31.5 | 37.5 | 18M01 | 22.7 | +4.3 | +23.4% | 7.48 | 3.03 | 7.485 | 13.47 | 19.46 | 25.45 | 31.44 | 37.42 | 17M12 | 18.4 | -2.85 | -13.4% | 7.47 | 2.46 | 7.47 | 13.45 | 19.42 | 25.4 | 31.37 | 37.35 | 17M11 | 21.25 | -1.95 | -8.41% | 7.52 | 2.82 | 7.522 | 13.54 | 19.56 | 25.58 | 31.59 | 37.61 | 17M10 | 23.2 | -1.1 | -4.53% | 7.57 | 3.06 | 7.575 | 13.64 | 19.7 | 25.75 | 31.82 | 37.88 | 17M09 | 24.3 | +10.15 | +71.7% | 7.63 | 3.19 | 7.627 | 13.73 | 19.83 | 25.93 | 32.04 | 38.14 | 17M08 | 14.15 | +4.28 | +43.4% | 7.68 | 1.84 | 7.68 | 13.82 | 19.97 | 26.11 | 32.26 | 38.4 | 17M07 | 9.87 | -0.13 | -1.3% | 7.73 | 1.28 | 7.732 | 13.92 | 20.1 | 26.29 | 32.48 | 38.66 | 17M06 | 10 | -0.35 | -3.38% | 7.78 | 1.28 | 7.785 | 14.01 | 20.24 | 26.47 | 32.7 | 38.92 | 17M05 | 10.35 | -0.85 | -7.59% | 7.84 | 1.32 | 7.837 | 14.11 | 20.38 | 26.65 | 32.92 | 39.19 | 17M04 | 11.2 | -0.6 | -5.08% | 7.89 | 1.42 | 7.89 | 14.2 | 20.51 | 26.83 | 33.14 | 39.45 | 17M03 | 11.8 | -0.9 | -7.09% | 7.94 | 1.49 | 7.942 | 14.3 | 20.65 | 27 | 33.36 | 39.71 | 17M02 | 12.7 | +0.4 | +3.25% | 7.99 | 1.59 | 7.995 | 14.39 | 20.79 | 27.18 | 33.58 | 39.97 | 17M01 | 12.3 | +0.1 | +0.82% | 8.05 | 1.53 | 8.047 | 14.49 | 20.92 | 27.36 | 33.8 | 40.24 | 16M12 | 12.2 | +0.3 | +2.52% | 8.1 | 1.51 | 8.1 | 14.58 | 21.06 | 27.54 | 34.02 | 40.5 | 16M11 | 11.9 | -1 | -7.75% | 8.41 | 1.42 | 8.407 | 15.13 | 21.86 | 28.58 | 35.31 | 42.03 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 16M10 | 12.9 | -0.2 | -1.53% | 8.71 | 1.48 | 8.713 | 15.68 | 22.65 | 29.63 | 36.6 | 43.57 | 16M09 | 13.1 | +0.8 | +6.5% | 9.02 | 1.45 | 9.02 | 16.24 | 23.45 | 30.67 | 37.88 | 45.1 | 16M08 | 12.3 | -0.4 | -3.15% | 9.33 | 1.32 | 9.327 | 16.79 | 24.25 | 31.71 | 39.17 | 46.63 | 16M07 | 12.7 | +0.2 | +1.6% | 9.63 | 1.32 | 9.633 | 17.34 | 25.05 | 32.75 | 40.46 | 48.17 | 16M06 | 12.5 | +0.75 | +6.38% | 9.94 | 1.26 | 9.94 | 17.89 | 25.84 | 33.8 | 41.75 | 49.7 | 16M05 | 11.75 | -0.65 | -5.24% | 10.25 | 1.15 | 10.25 | 18.44 | 26.64 | 34.84 | 43.04 | 51.23 | 16M04 | 12.4 | -1.85 | -13% | 10.55 | 1.17 | 10.55 | 19 | 27.44 | 35.88 | 44.32 | 52.77 | 16M03 | 14.25 | -0.85 | -5.63% | 10.86 | 1.31 | 10.86 | 19.55 | 28.24 | 36.92 | 45.61 | 54.3 | 16M02 | 15.1 | +0.45 | +3.07% | 11.17 | 1.35 | 11.17 | 20.1 | 29.03 | 37.97 | 46.9 | 55.83 | 16M01 | 14.65 | -1.7 | -10.4% | 11.47 | 1.28 | 11.47 | 20.65 | 29.83 | 39.01 | 48.19 | 57.37 | 15M12 | 16.35 | +1.8 | +12.4% | 11.78 | 1.39 | 11.78 | 21.2 | 30.63 | 40.05 | 49.48 | 58.9 | 15M11 | 14.55 | -1.4 | -8.78% | 12 | 1.21 | 12 | 21.6 | 31.2 | 40.8 | 50.4 | 60 | 15M10 | 15.95 | +2.65 | +19.9% | 12.22 | 1.31 | 12.22 | 22 | 31.78 | 41.55 | 51.33 | 61.11 | 15M09 | 13.3 | +2.2 | +19.8% | 12.44 | 1.07 | 12.44 | 22.4 | 32.35 | 42.3 | 52.26 | 62.21 | 15M08 | 11.1 | -2.2 | -16.5% | 12.66 | 0.88 | 12.66 | 22.79 | 32.92 | 43.06 | 53.19 | 63.32 | 15M07 | 13.3 | -4.8 | -26.5% | 12.88 | 1.03 | 12.88 | 23.19 | 33.5 | 43.81 | 54.11 | 64.42 | 15M06 | 18.1 | -4.95 | -21.5% | 13.1 | 1.38 | 13.1 | 23.59 | 34.07 | 44.56 | 55.04 | 65.53 | 15M05 | 23.05 | -2.05 | -8.17% | 13.33 | 1.73 | 13.33 | 23.99 | 34.65 | 45.31 | 55.97 | 66.63 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 15M04 | 25.1 | -8.25 | -24.7% | 13.55 | 1.85 | 13.55 | 24.38 | 35.22 | 46.06 | 56.9 | 67.73 | 15M03 | 33.35 | +1.9 | +6.04% | 13.77 | 2.42 | 13.77 | 24.78 | 35.8 | 46.81 | 57.82 | 68.84 | 15M02 | 31.45 | -0.95 | -2.93% | 13.99 | 2.25 | 13.99 | 25.18 | 36.37 | 47.56 | 58.75 | 69.94 | 15M01 | 32.4 | -2.15 | -6.22% | 14.21 | 2.28 | 14.21 | 25.58 | 36.94 | 48.31 | 59.68 | 71.05 | 14M12 | 34.55 | +2.3 | +7.13% | 14.43 | 2.39 | 14.43 | 25.97 | 37.52 | 49.06 | 60.61 | 72.15 | 14M11 | 32.25 | +2.5 | +8.4% | 14.45 | 2.23 | 14.45 | 26.01 | 37.57 | 49.13 | 60.69 | 72.25 | 14M10 | 29.75 | -8.45 | -22.1% | 14.47 | 2.06 | 14.47 | 26.05 | 37.62 | 49.2 | 60.77 | 72.35 | 14M09 | 38.2 | -8.15 | -17.6% | 14.49 | 2.64 | 14.49 | 26.08 | 37.67 | 49.27 | 60.86 | 72.45 | 14M08 | 46.35 | -0.65 | -1.38% | 14.51 | 3.19 | 14.51 | 26.12 | 37.73 | 49.33 | 60.94 | 72.55 | 14M07 | 47 | -7.1 | -13.1% | 14.53 | 3.23 | 14.53 | 26.15 | 37.78 | 49.4 | 61.03 | 72.65 | 14M06 | 54.1 | +1.9 | +3.64% | 14.55 | 3.72 | 14.55 | 26.19 | 37.83 | 49.47 | 61.11 | 72.75 | 14M05 | 52.2 | +1.5 | +2.96% | 14.57 | 3.58 | 14.57 | 26.23 | 37.88 | 49.54 | 61.19 | 72.85 | 14M04 | 50.7 | 0 | 0% | 14.59 | 3.47 | 14.59 | 26.26 | 37.93 | 49.61 | 61.28 | 72.95 | 14M03 | 50.7 | -1.2 | -2.31% | 14.61 | 3.47 | 14.61 | 26.3 | 37.99 | 49.67 | 61.36 | 73.05 | 14M02 | 51.9 | +2.15 | +4.32% | 14.63 | 3.55 | 14.63 | 26.33 | 38.04 | 49.74 | 61.45 | 73.15 | 14M01 | 49.75 | +7.05 | +16.5% | 14.65 | 3.4 | 14.65 | 26.37 | 38.09 | 49.81 | 61.53 | 73.25 | 13M12 | 42.7 | +7.4 | +21% | 14.67 | 2.91 | 14.67 | 26.41 | 38.14 | 49.88 | 61.61 | 73.35 | 13M11 | 35.3 | -2.5 | -6.61% | 14.72 | 2.4 | 14.72 | 26.49 | 38.26 | 50.03 | 61.81 | 73.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 13M10 | 37.8 | -6.8 | -15.2% | 14.76 | 2.56 | 14.76 | 26.57 | 38.38 | 50.19 | 62 | 73.81 | 13M09 | 44.6 | -0.35 | -0.78% | 14.81 | 3.01 | 14.81 | 26.65 | 38.5 | 50.35 | 62.19 | 74.04 | 13M08 | 44.95 | +3.25 | +7.79% | 14.85 | 3.03 | 14.85 | 26.74 | 38.62 | 50.5 | 62.38 | 74.27 | 13M07 | 41.7 | +7.5 | +21.9% | 14.9 | 2.8 | 14.9 | 26.82 | 38.74 | 50.66 | 62.58 | 74.5 | 13M06 | 34.2 | -6.05 | -15% | 14.94 | 2.29 | 14.94 | 26.9 | 38.86 | 50.81 | 62.77 | 74.72 | 13M05 | 40.25 | +2.65 | +7.05% | 14.99 | 2.68 | 14.99 | 26.98 | 38.98 | 50.97 | 62.96 | 74.95 | 13M04 | 37.6 | -2.3 | -5.76% | 15.04 | 2.5 | 15.04 | 27.07 | 39.1 | 51.12 | 63.15 | 75.18 | 13M03 | 39.9 | +3.05 | +8.28% | 15.08 | 2.65 | 15.08 | 27.15 | 39.21 | 51.28 | 63.35 | 75.41 | 13M02 | 36.85 | -1.4 | -3.66% | 15.13 | 2.44 | 15.13 | 27.23 | 39.33 | 51.44 | 63.54 | 75.64 | 13M01 | 38.25 | +1.8 | +4.94% | 15.17 | 2.52 | 15.17 | 27.31 | 39.45 | 51.59 | 63.73 | 75.87 | 12M12 | 36.45 | +2 | +5.81% | 15.22 | 2.39 | 15.22 | 27.4 | 39.57 | 51.75 | 63.92 | 76.1 | 12M11 | 34.45 | +1.45 | +4.39% | 15.41 | 2.24 | 15.41 | 27.73 | 40.06 | 52.38 | 64.71 | 77.03 | 12M10 | 33 | -13.7 | -29.3% | 15.59 | 2.12 | 15.59 | 28.07 | 40.54 | 53.02 | 65.49 | 77.97 | 12M09 | 46.7 | +9.4 | +25.2% | 15.78 | 2.96 | 15.78 | 28.4 | 41.03 | 53.65 | 66.28 | 78.9 | 12M08 | 37.3 | -1.9 | -4.85% | 15.97 | 2.34 | 15.97 | 28.74 | 41.51 | 54.29 | 67.06 | 79.83 | 12M07 | 39.2 | -10.35 | -20.9% | 16.15 | 2.43 | 16.15 | 29.08 | 42 | 54.92 | 67.84 | 80.77 | 12M06 | 49.55 | -4.65 | -8.58% | 16.34 | 3.03 | 16.34 | 29.41 | 42.48 | 55.56 | 68.63 | 81.7 | 12M05 | 54.2 | +3.2 | +6.27% | 16.53 | 3.28 | 16.53 | 29.75 | 42.97 | 56.19 | 69.41 | 82.63 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 12M04 | 51 | -7.1 | -12.2% | 16.71 | 3.05 | 16.71 | 30.08 | 43.45 | 56.83 | 70.2 | 83.57 | 12M03 | 58.1 | -8.8 | -13.2% | 16.9 | 3.44 | 16.9 | 30.42 | 43.94 | 57.46 | 70.98 | 84.5 | 12M02 | 66.9 | +16.6 | +33% | 17.09 | 3.92 | 17.09 | 30.76 | 44.43 | 58.09 | 71.76 | 85.43 | 12M01 | 50.3 | +7.3 | +17% | 17.27 | 2.91 | 17.27 | 31.09 | 44.91 | 58.73 | 72.55 | 86.37 | 11M12 | 43 | +4.4 | +11.4% | 17.46 | 2.46 | 17.46 | 31.43 | 45.4 | 59.36 | 73.33 | 87.3 | 11M11 | 38.6 | -14.6 | -27.4% | 17.71 | 2.18 | 17.71 | 31.88 | 46.05 | 60.23 | 74.4 | 88.57 | 11M10 | 53.2 | -3.9 | -6.83% | 17.97 | 2.96 | 17.97 | 32.34 | 46.71 | 61.09 | 75.46 | 89.83 | 11M09 | 57.1 | +0.5 | +0.88% | 18.22 | 3.13 | 18.22 | 32.8 | 47.37 | 61.95 | 76.52 | 91.1 | 11M08 | 56.6 | -26.6 | -32% | 18.47 | 3.06 | 18.47 | 33.25 | 48.03 | 62.81 | 77.59 | 92.37 | 11M07 | 83.2 | -13.8 | -14.2% | 18.73 | 4.44 | 18.73 | 33.71 | 48.69 | 63.67 | 78.65 | 93.63 | 11M06 | 97 | -8 | -7.62% | 18.98 | 5.11 | 18.98 | 34.16 | 49.35 | 64.53 | 79.72 | 94.9 | 11M05 | 105 | -9.5 | -8.3% | 19.23 | 5.46 | 19.23 | 34.62 | 50.01 | 65.39 | 80.78 | 96.17 | 11M04 | 114.5 | -37.5 | -24.7% | 19.49 | 5.88 | 19.49 | 35.08 | 50.67 | 66.25 | 81.84 | 97.43 | 11M03 | 152 | +19.5 | +14.7% | 19.74 | 7.7 | 19.74 | 35.53 | 51.32 | 67.12 | 82.91 | 98.7 | 11M02 | 132.5 | -10 | -7.02% | 19.99 | 6.63 | 19.99 | 35.99 | 51.98 | 67.98 | 83.97 | 99.97 | 11M01 | 142.5 | +19 | +15.4% | 20.25 | 7.04 | 20.25 | 36.44 | 52.64 | 68.84 | 85.04 | 101.2 | 10M12 | 123.5 | +27.2 | +28.2% | 20.5 | 6.02 | 20.5 | 36.9 | 53.3 | 69.7 | 86.1 | 102.5 | 10M11 | 96.3 | +23.8 | +32.8% | 19.98 | 4.82 | 19.98 | 35.96 | 51.95 | 67.93 | 83.92 | 99.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 10M10 | 72.5 | -7.1 | -8.92% | 19.46 | 3.73 | 19.46 | 35.03 | 50.6 | 66.16 | 81.73 | 97.3 | 10M09 | 79.6 | -5.8 | -6.79% | 18.94 | 4.2 | 18.94 | 34.09 | 49.24 | 64.4 | 79.55 | 94.7 | 10M08 | 85.4 | +14 | +19.6% | 18.42 | 4.64 | 18.42 | 33.16 | 47.89 | 62.63 | 77.36 | 92.1 | 10M07 | 71.4 | +6.4 | +9.85% | 17.9 | 3.99 | 17.9 | 32.22 | 46.54 | 60.86 | 75.18 | 89.5 | 10M06 | 65 | -12.1 | -15.7% | 17.38 | 3.74 | 17.38 | 31.28 | 45.19 | 59.09 | 73 | 86.9 | 10M05 | 77.1 | +13.1 | +20.5% | 16.86 | 4.57 | 16.86 | 30.35 | 43.84 | 57.32 | 70.81 | 84.3 | 10M04 | 64 | +1 | +1.59% | 16.34 | 3.92 | 16.34 | 29.41 | 42.48 | 55.56 | 68.63 | 81.7 | 10M03 | 63 | +24.5 | +63.6% | 15.82 | 3.98 | 15.82 | 28.48 | 41.13 | 53.79 | 66.44 | 79.1 | 10M02 | 38.5 | +0.7 | +1.85% | 15.3 | 2.52 | 15.3 | 27.54 | 39.78 | 52.02 | 64.26 | 76.5 | 10M01 | 37.8 | -7.05 | -15.7% | 14.78 | 2.56 | 14.78 | 26.6 | 38.43 | 50.25 | 62.08 | 73.9 | 09M12 | 44.85 | +14.45 | +47.5% | 14.26 | 3.15 | 14.26 | 25.67 | 37.08 | 48.48 | 59.89 | 71.3 | 09M11 | 30.4 | +0.4 | +1.33% | 14.36 | 2.12 | 14.36 | 25.85 | 37.34 | 48.83 | 60.32 | 71.81 | 09M10 | 30 | -1.65 | -5.21% | 14.46 | 2.07 | 14.46 | 26.03 | 37.6 | 49.18 | 60.75 | 72.32 | 09M09 | 31.65 | +9.15 | +40.7% | 14.56 | 2.17 | 14.56 | 26.22 | 37.87 | 49.52 | 61.17 | 72.82 | 09M08 | 22.5 | -6.6 | -22.7% | 14.67 | 1.53 | 14.67 | 26.4 | 38.13 | 49.87 | 61.6 | 73.33 | 09M07 | 29.1 | +1.5 | +5.43% | 14.77 | 1.97 | 14.77 | 26.58 | 38.4 | 50.21 | 62.03 | 73.84 | 09M06 | 27.6 | +9.6 | +53.3% | 14.87 | 1.86 | 14.87 | 26.77 | 38.66 | 50.56 | 62.45 | 74.35 | 09M05 | 18 | +4.4 | +32.4% | 14.97 | 1.2 | 14.97 | 26.95 | 38.93 | 50.9 | 62.88 | 74.86 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 09M04 | 13.6 | +0.8 | +6.25% | 15.07 | 0.9 | 15.07 | 27.13 | 39.19 | 51.25 | 63.31 | 75.37 | 09M03 | 12.8 | +3.07 | +31.6% | 15.18 | 0.84 | 15.18 | 27.32 | 39.46 | 51.6 | 63.74 | 75.88 | 09M02 | 9.73 | +0.37 | +3.95% | 15.28 | 0.64 | 15.28 | 27.5 | 39.72 | 51.94 | 64.16 | 76.38 | 09M01 | 9.36 | +0.11 | +1.19% | 15.38 | 0.61 | 15.38 | 27.68 | 39.98 | 52.29 | 64.59 | 76.89 | 08M12 | 9.25 | -1.3 | -12.3% | 15.48 | 0.6 | 15.48 | 27.86 | 40.25 | 52.63 | 65.02 | 77.4 | 08M11 | 10.55 | -1.8 | -14.6% | 15.55 | 0.68 | 15.55 | 27.99 | 40.42 | 52.86 | 65.3 | 77.74 | 08M10 | 12.35 | -3.25 | -20.8% | 15.62 | 0.79 | 15.62 | 28.11 | 40.6 | 53.09 | 65.58 | 78.08 | 08M09 | 15.6 | -9.55 | -38% | 15.68 | 0.99 | 15.68 | 28.23 | 40.77 | 53.32 | 65.87 | 78.41 | 08M08 | 25.15 | -0.35 | -1.37% | 15.75 | 1.6 | 15.75 | 28.35 | 40.95 | 53.55 | 66.15 | 78.75 | 08M07 | 25.5 | +2.5 | +10.9% | 15.82 | 1.61 | 15.82 | 28.47 | 41.13 | 53.78 | 66.43 | 79.09 | 08M06 | 23 | -5.7 | -19.9% | 15.88 | 1.45 | 15.88 | 28.59 | 41.3 | 54.01 | 66.72 | 79.42 | 08M05 | 28.7 | -3.6 | -11.1% | 15.95 | 1.8 | 15.95 | 28.71 | 41.48 | 54.24 | 67 | 79.76 | 08M04 | 32.3 | +2.15 | +7.13% | 16.02 | 2.02 | 16.02 | 28.84 | 41.65 | 54.47 | 67.28 | 80.1 | 08M03 | 30.15 | +0.45 | +1.52% | 16.09 | 1.87 | 16.09 | 28.96 | 41.83 | 54.7 | 67.57 | 80.44 | 08M02 | 29.7 | +9.15 | +44.5% | 16.16 | 1.84 | 16.16 | 29.08 | 42 | 54.93 | 67.85 | 80.78 | 08M01 | 20.55 | -10.85 | -34.6% | 16.22 | 1.27 | 16.22 | 29.2 | 42.18 | 55.16 | 68.13 | 81.11 | 07M12 | 31.4 | -3.5 | -10% | 16.29 | 1.93 | 16.29 | 29.32 | 42.35 | 55.39 | 68.42 | 81.45 | 07M11 | 34.9 | -7.1 | -16.9% | 15.98 | 2.18 | 15.98 | 28.77 | 41.56 | 54.35 | 67.13 | 79.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 07M10 | 42 | -8 | -16% | 15.68 | 2.68 | 15.68 | 28.22 | 40.76 | 53.31 | 65.85 | 78.39 | 07M09 | 50 | +3.6 | +7.76% | 15.37 | 3.25 | 15.37 | 27.67 | 39.97 | 52.27 | 64.56 | 76.86 | 07M08 | 46.4 | -15.1 | -24.6% | 15.07 | 3.08 | 15.07 | 27.12 | 39.17 | 51.23 | 63.28 | 75.33 | 07M07 | 61.5 | +13.2 | +27.3% | 14.76 | 4.17 | 14.76 | 26.57 | 38.38 | 50.19 | 62 | 73.8 | 07M06 | 48.3 | +4.8 | +11% | 14.45 | 3.34 | 14.45 | 26.02 | 37.58 | 49.15 | 60.71 | 72.27 | 07M05 | 43.5 | -0.8 | -1.81% | 14.15 | 3.07 | 14.15 | 25.47 | 36.79 | 48.11 | 59.43 | 70.75 | 07M04 | 44.3 | -6.3 | -12.5% | 13.84 | 3.2 | 13.84 | 24.92 | 35.99 | 47.07 | 58.14 | 69.22 | 07M03 | 50.6 | +3.25 | +6.86% | 13.54 | 3.74 | 13.54 | 24.37 | 35.2 | 46.03 | 56.86 | 67.69 | 07M02 | 47.35 | +4.35 | +10.1% | 13.23 | 3.58 | 13.23 | 23.82 | 34.4 | 44.99 | 55.57 | 66.16 | 07M01 | 43 | -0.4 | -0.92% | 12.93 | 3.33 | 12.93 | 23.27 | 33.61 | 43.95 | 54.29 | 64.63 | 06M12 | 43.4 | +11.3 | +35.2% | 12.62 | 3.44 | 12.62 | 22.72 | 32.81 | 42.91 | 53 | 63.1 | 06M11 | 32.1 | +2.05 | +6.82% | 12.69 | 2.53 | 12.69 | 22.85 | 33.01 | 43.16 | 53.32 | 63.47 | 06M10 | 30.05 | -3.25 | -9.76% | 12.77 | 2.35 | 12.77 | 22.99 | 33.2 | 43.42 | 53.63 | 63.85 | 06M09 | 33.3 | +0.9 | +2.78% | 12.84 | 2.59 | 12.84 | 23.12 | 33.4 | 43.67 | 53.95 | 64.22 | 06M08 | 32.4 | -4.2 | -11.5% | 12.92 | 2.51 | 12.92 | 23.26 | 33.59 | 43.93 | 54.26 | 64.6 | 06M07 | 36.6 | +0.3 | +0.83% | 13 | 2.82 | 13 | 23.39 | 33.79 | 44.18 | 54.58 | 64.97 | 06M06 | 36.3 | -7.75 | -17.6% | 13.07 | 2.78 | 13.07 | 23.53 | 33.98 | 44.44 | 54.89 | 65.35 | 06M05 | 44.05 | +1.95 | +4.63% | 13.14 | 3.35 | 13.14 | 23.66 | 34.18 | 44.69 | 55.21 | 65.72 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 06M04 | 42.1 | +14.7 | +53.6% | 13.22 | 3.18 | 13.22 | 23.8 | 34.37 | 44.95 | 55.52 | 66.1 | 06M03 | 27.4 | -1.3 | -4.53% | 13.3 | 2.06 | 13.3 | 23.93 | 34.57 | 45.2 | 55.84 | 66.47 | 06M02 | 28.7 | +5.6 | +24.2% | 13.37 | 2.15 | 13.37 | 24.07 | 34.76 | 45.46 | 56.15 | 66.85 | 06M01 | 23.1 | -0.9 | -3.75% | 13.44 | 1.72 | 13.44 | 24.2 | 34.96 | 45.71 | 56.47 | 67.22 | 05M12 | 24 | +6.8 | +39.5% | 13.52 | 1.78 | 13.52 | 24.34 | 35.15 | 45.97 | 56.78 | 67.6 | 05M11 | 17.2 | +1.9 | +12.4% | 13.52 | 1.27 | 13.52 | 24.34 | 35.15 | 45.97 | 56.78 | 67.6 | 05M10 | 15.3 | +0.5 | +3.38% | 13.52 | 1.13 | 13.52 | 24.34 | 35.15 | 45.97 | 56.78 | 67.6 | 05M09 | 14.8 | +0.4 | +2.78% | 13.52 | 1.09 | 13.52 | 24.34 | 35.15 | 45.97 | 56.78 | 67.6 | 05M08 | 14.4 | -2.7 | -15.8% | 13.52 | 1.07 | 13.52 | 24.34 | 35.15 | 45.97 | 56.78 | 67.6 | 05M07 | 17.1 | +0.5 | +3.01% | 13.52 | 1.26 | 13.52 | 24.34 | 35.15 | 45.97 | 56.78 | 67.6 | 05M06 | 16.6 | +0.45 | +2.79% | 13.52 | 1.23 | 13.52 | 24.34 | 35.15 | 45.97 | 56.78 | 67.6 | 05M05 | 16.15 | +0.05 | +0.31% | 13.52 | 1.19 | 13.52 | 24.34 | 35.15 | 45.97 | 56.78 | 67.6 | 05M04 | 16.1 | -1.25 | -7.2% | 13.52 | 1.19 | 13.52 | 24.34 | 35.15 | 45.97 | 56.78 | 67.6 | 05M03 | 17.35 | -1.05 | -5.71% | 13.52 | 1.28 | 13.52 | 24.34 | 35.15 | 45.97 | 56.78 | 67.6 | 05M02 | 18.4 | +3.4 | +22.7% | 13.52 | 1.36 | 13.52 | 24.34 | 35.15 | 45.97 | 56.78 | 67.6 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 |
|