| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 31.2 | +0.45 | +1.44% | 4.17% | 31.6 | 31.9 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,158 | 3,614萬 | 866 | 1.3張/筆 | 31.21元 | 3.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,087 | 3,358萬 | 955 | 1.1張/筆 | 30.89元 | +1.2 (+4%) | 連漲連跌: 連4漲 ( +2.65元 / +9.14%) 財報評分: 最新28分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
04/26 | 31.65 | +0.45 | +1.44% | 8.31 | 3.81 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/25 | 31.2 | +1.2 | +4% | 8.31 | 3.75 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/24 | 30 | +0.6 | +2.04% | 8.31 | 3.61 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/23 | 29.4 | +0.4 | +1.38% | 8.31 | 3.54 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/22 | 29 | -1.9 | -6.15% | 8.31 | 3.49 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/19 | 30.9 | -1.45 | -4.48% | 8.31 | 3.72 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/18 | 32.35 | -0.85 | -2.56% | 8.31 | 3.89 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/17 | 33.2 | +2.9 | +9.57% | 8.31 | 4 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/16 | 30.3 | -1.85 | -5.75% | 8.31 | 3.65 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/15 | 32.15 | +2.9 | +9.91% | 8.31 | 3.87 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/12 | 29.25 | +0.5 | +1.74% | 8.31 | 3.52 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/11 | 28.75 | -0.55 | -1.88% | 8.31 | 3.46 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/10 | 29.3 | +1.8 | +6.55% | 8.31 | 3.53 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/09 | 27.5 | -0.35 | -1.26% | 8.31 | 3.31 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/08 | 27.85 | +0.6 | +2.2% | 8.31 | 3.35 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/03 | 27.25 | -0.65 | -2.33% | 8.31 | 3.28 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/02 | 27.9 | -0.3 | -1.06% | 8.31 | 3.36 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 04/01 | 28.2 | +0.45 | +1.62% | 8.31 | 3.39 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 03/29 | 27.75 | -2.4 | -7.96% | 8.31 | 3.34 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/28 | 30.15 | +2.7 | +9.84% | 8.31 | 3.63 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/27 | 27.45 | +0.5 | +1.86% | 8.31 | 3.3 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/26 | 26.95 | -1 | -3.58% | 8.31 | 3.24 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/25 | 27.95 | +1.55 | +5.87% | 8.31 | 3.36 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/22 | 26.4 | +0.1 | +0.38% | 8.31 | 3.18 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/21 | 26.3 | +0.7 | +2.73% | 8.31 | 3.16 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/20 | 25.6 | +0.95 | +3.85% | 8.31 | 3.08 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/19 | 24.65 | +0.05 | +0.2% | 8.31 | 2.97 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/18 | 24.6 | -0.25 | -1.01% | 8.31 | 2.96 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/15 | 24.85 | +0.25 | +1.02% | 8.31 | 2.99 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/14 | 24.6 | -0.35 | -1.4% | 8.31 | 2.96 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/13 | 24.95 | +0.05 | +0.2% | 8.31 | 3 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/12 | 24.9 | +0.4 | +1.63% | 8.31 | 3 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/11 | 24.5 | +0.15 | +0.62% | 8.31 | 2.95 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/08 | 24.35 | -0.4 | -1.62% | 8.31 | 2.93 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/07 | 24.75 | -0.3 | -1.2% | 8.31 | 2.98 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/06 | 25.05 | 0 | 0% | 8.31 | 3.01 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 03/05 | 25.05 | -0.4 | -1.57% | 8.31 | 3.01 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/04 | 25.45 | 0 | 0% | 8.31 | 3.06 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 03/01 | 25.45 | -0.45 | -1.74% | 8.31 | 3.06 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 02/29 | 25.9 | +0.5 | +1.97% | 8.31 | 3.12 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 02/27 | 25.4 | +0.2 | +0.79% | 8.31 | 3.06 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 02/26 | 25.2 | +0.1 | +0.4% | 8.31 | 3.03 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 02/23 | 25.1 | -0.85 | -3.28% | 8.31 | 3.02 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 02/22 | 25.95 | -0.05 | -0.19% | 8.31 | 3.12 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 02/21 | 26 | 0 | 0% | 8.31 | 3.13 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 02/20 | 26 | -0.6 | -2.26% | 8.31 | 3.13 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 02/19 | 26.6 | -0.4 | -1.48% | 8.31 | 3.2 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 02/16 | 27 | +1.65 | +6.51% | 8.31 | 3.25 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 02/15 | 25.35 | +2.3 | +9.98% | 8.31 | 3.05 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 02/05 | 23.05 | -0.2 | -0.86% | 8.31 | 2.77 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 02/02 | 23.25 | -0.15 | -0.64% | 8.31 | 2.8 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 02/01 | 23.4 | -0.25 | -1.06% | 8.31 | 2.82 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/31 | 23.65 | 0 | 0% | 8.31 | 2.85 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/30 | 23.65 | 0 | 0% | 8.31 | 2.85 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 01/29 | 23.65 | -0.1 | -0.42% | 8.31 | 2.85 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/26 | 23.75 | -0.1 | -0.42% | 8.31 | 2.86 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/25 | 23.85 | -0.3 | -1.24% | 8.31 | 2.87 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/24 | 24.15 | +0.25 | +1.05% | 8.31 | 2.91 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/23 | 23.9 | +0.05 | +0.21% | 8.31 | 2.88 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/22 | 23.85 | +0.2 | +0.85% | 8.31 | 2.87 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/19 | 23.65 | 0 | 0% | 8.31 | 2.85 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/18 | 23.65 | -0.2 | -0.84% | 8.31 | 2.85 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/17 | 23.85 | -0.2 | -0.83% | 8.31 | 2.87 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/16 | 24.05 | -0.1 | -0.41% | 8.31 | 2.89 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/15 | 24.15 | +0.35 | +1.47% | 8.31 | 2.91 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/12 | 23.8 | -0.1 | -0.42% | 8.31 | 2.86 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/11 | 23.9 | +0.2 | +0.84% | 8.31 | 2.88 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/10 | 23.7 | -0.35 | -1.46% | 8.31 | 2.85 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/09 | 24.05 | -0.4 | -1.64% | 8.31 | 2.89 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/08 | 24.45 | -0.25 | -1.01% | 8.31 | 2.94 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/05 | 24.7 | -0.05 | -0.2% | 8.31 | 2.97 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/04 | 24.75 | -0.15 | -0.6% | 8.31 | 2.98 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 01/03 | 24.9 | +0.1 | +0.4% | 8.31 | 3 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 01/02 | 24.8 | -0.3 | -1.2% | 8.31 | 2.98 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/29 | 25.1 | +0.3 | +1.21% | 8.31 | 3.02 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/28 | 24.8 | 0 | 0% | 8.31 | 2.98 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/27 | 24.8 | -0.15 | -0.6% | 8.31 | 2.98 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/26 | 24.95 | +0.35 | +1.42% | 8.31 | 3 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/25 | 24.6 | -0.4 | -1.6% | 8.31 | 2.96 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/22 | 25 | -0.6 | -2.34% | 8.31 | 3.01 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/21 | 25.6 | -0.4 | -1.54% | 8.31 | 3.08 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/20 | 26 | +1.45 | +5.91% | 8.31 | 3.13 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/19 | 24.55 | -0.25 | -1.01% | 8.31 | 2.95 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/18 | 24.8 | -0.1 | -0.4% | 8.31 | 2.98 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/15 | 24.9 | +0.05 | +0.2% | 8.31 | 3 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/14 | 24.85 | -0.05 | -0.2% | 8.31 | 2.99 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/13 | 24.9 | 0 | 0% | 8.31 | 3 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/12 | 24.9 | -0.2 | -0.8% | 8.31 | 3 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/11 | 25.1 | -0.15 | -0.59% | 8.31 | 3.02 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/08 | 25.25 | -0.05 | -0.2% | 8.31 | 3.04 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 12/07 | 25.3 | -0.1 | -0.39% | 8.31 | 3.04 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/06 | 25.4 | +0.05 | +0.2% | 8.31 | 3.06 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/05 | 25.35 | -0.5 | -1.93% | 8.31 | 3.05 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/04 | 25.85 | -0.4 | -1.52% | 8.31 | 3.11 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 12/01 | 26.25 | +0.85 | +3.35% | 8.31 | 3.16 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/30 | 25.4 | 0 | 0% | 8.31 | 3.06 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/29 | 25.4 | +0.2 | +0.79% | 8.31 | 3.06 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/28 | 25.2 | -0.3 | -1.18% | 8.31 | 3.03 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/27 | 25.5 | -0.75 | -2.86% | 8.31 | 3.07 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/24 | 26.25 | -0.1 | -0.38% | 8.31 | 3.16 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/23 | 26.35 | +0.3 | +1.15% | 8.31 | 3.17 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/22 | 26.05 | +1.25 | +5.04% | 8.31 | 3.13 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/21 | 24.8 | +0.45 | +1.85% | 8.31 | 2.98 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/20 | 24.35 | -0.05 | -0.2% | 8.31 | 2.93 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/17 | 24.4 | -0.15 | -0.61% | 8.31 | 2.94 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/16 | 24.55 | +0.15 | +0.61% | 8.31 | 2.95 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/15 | 24.4 | +1.35 | +5.86% | 8.31 | 2.94 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/14 | 23.05 | +0.7 | +3.13% | 8.31 | 2.77 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 11/13 | 22.35 | -0.05 | -0.22% | 8.31 | 2.69 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/10 | 22.4 | -0.2 | -0.88% | 8.31 | 2.7 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/09 | 22.6 | -0.3 | -1.31% | 8.31 | 2.72 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/08 | 22.9 | -0.15 | -0.65% | 8.31 | 2.76 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/07 | 23.05 | -0.4 | -1.71% | 8.31 | 2.77 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/06 | 23.45 | +0.4 | +1.74% | 8.31 | 2.82 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/03 | 23.05 | 0 | 0% | 8.31 | 2.77 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/02 | 23.05 | +0.2 | +0.88% | 8.31 | 2.77 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 11/01 | 22.85 | 0 | 0% | 8.31 | 2.75 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/31 | 22.85 | -0.65 | -2.77% | 8.31 | 2.75 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/30 | 23.5 | 0 | 0% | 8.31 | 2.83 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/27 | 23.5 | -0.05 | -0.21% | 8.31 | 2.83 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/26 | 23.55 | -0.25 | -1.05% | 8.31 | 2.83 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/25 | 23.8 | -0.05 | -0.21% | 8.31 | 2.86 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/24 | 23.85 | -0.05 | -0.21% | 8.31 | 2.87 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/23 | 23.9 | +0.2 | +0.84% | 8.31 | 2.88 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/20 | 23.7 | 0 | 0% | 8.31 | 2.85 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/19 | 23.7 | -0.15 | -0.63% | 8.31 | 2.85 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 10/18 | 23.85 | +0.05 | +0.21% | 8.31 | 2.87 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/17 | 23.8 | -0.7 | -2.86% | 8.31 | 2.86 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/16 | 24.5 | +0.15 | +0.62% | 8.31 | 2.95 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/13 | 24.35 | -0.35 | -1.42% | 8.31 | 2.93 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/12 | 24.7 | +0.2 | +0.82% | 8.31 | 2.97 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/11 | 24.5 | +0.05 | +0.2% | 8.31 | 2.95 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/06 | 24.45 | -0.05 | -0.2% | 8.31 | 2.94 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/05 | 24.5 | +0.1 | +0.41% | 8.31 | 2.95 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/04 | 24.4 | -0.55 | -2.2% | 8.31 | 2.94 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/03 | 24.95 | -0.25 | -0.99% | 8.31 | 3 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 10/02 | 25.2 | +0.05 | +0.2% | 8.31 | 3.03 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/28 | 25.15 | +0.2 | +0.8% | 8.31 | 3.03 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/27 | 24.95 | +0.15 | +0.6% | 8.31 | 3 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/26 | 24.8 | -0.35 | -1.39% | 8.31 | 2.98 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/25 | 25.15 | -0.1 | -0.4% | 8.31 | 3.03 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/22 | 25.25 | +0.05 | +0.2% | 8.31 | 3.04 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/21 | 25.2 | -0.45 | -1.75% | 8.31 | 3.03 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/20 | 25.65 | -0.45 | -1.72% | 8.31 | 3.09 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 09/19 | 26.1 | +0.3 | +1.16% | 8.31 | 3.14 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/18 | 25.8 | -0.25 | -0.96% | 8.31 | 3.1 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/15 | 26.05 | +0.1 | +0.39% | 8.31 | 3.13 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/14 | 25.95 | -0.15 | -0.57% | 8.31 | 3.12 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/13 | 26.1 | +0.6 | +2.35% | 8.31 | 3.14 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/12 | 25.5 | +0.1 | +0.39% | 8.31 | 3.07 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/11 | 25.4 | +0.1 | +0.4% | 8.31 | 3.06 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/08 | 25.3 | -0.2 | -0.78% | 8.31 | 3.04 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/07 | 25.5 | -0.05 | -0.2% | 8.31 | 3.07 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/06 | 25.55 | +0.05 | +0.2% | 8.31 | 3.07 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/05 | 25.5 | -0.3 | -1.16% | 8.31 | 3.07 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/04 | 25.8 | +1.1 | +4.45% | 8.31 | 3.1 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 09/01 | 24.7 | +0.2 | +0.82% | 8.31 | 2.97 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/31 | 24.5 | 0 | 0% | 8.31 | 2.95 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/30 | 24.5 | +0.1 | +0.41% | 8.31 | 2.95 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/29 | 24.4 | +0.65 | +2.74% | 8.31 | 2.94 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/28 | 23.75 | -0.25 | -1.04% | 8.31 | 2.86 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/25 | 24 | +0.1 | +0.42% | 8.31 | 2.89 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 08/24 | 23.9 | -0.1 | -0.42% | 8.31 | 2.88 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/23 | 24 | 0 | 0% | 8.31 | 2.89 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/22 | 24 | -0.6 | -2.44% | 8.31 | 2.89 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/21 | 24.6 | -0.3 | -1.2% | 8.31 | 2.96 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/18 | 24.9 | 0 | 0% | 8.31 | 3 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/17 | 24.9 | +0.8 | +3.32% | 8.31 | 3 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/16 | 24.1 | -0.4 | -1.63% | 8.31 | 2.9 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/15 | 24.5 | +0.4 | +1.66% | 8.31 | 2.95 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/14 | 24.1 | -0.1 | -0.41% | 8.31 | 2.9 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/11 | 24.2 | -0.2 | -0.82% | 8.31 | 2.91 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/10 | 24.4 | -0.65 | -2.59% | 8.31 | 2.94 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/09 | 25.05 | -0.95 | -3.65% | 8.31 | 3.01 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/08 | 26 | -0.3 | -1.14% | 8.31 | 3.13 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/07 | 26.3 | +0.1 | +0.38% | 8.31 | 3.16 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/04 | 26.2 | -0.05 | -0.19% | 8.31 | 3.15 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/02 | 26.25 | -0.6 | -2.23% | 8.31 | 3.16 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 08/01 | 26.85 | 0 | 0% | 8.31 | 3.23 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/31 | 26.85 | 0 | 0% | 8.31 | 3.23 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 07/28 | 26.85 | -0.35 | -1.29% | 8.31 | 3.23 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/27 | 27.2 | +0.9 | +3.42% | 8.31 | 3.27 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/26 | 26.3 | +0.1 | +0.38% | 8.31 | 3.16 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/25 | 26.2 | -0.25 | -0.95% | 8.31 | 3.15 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/24 | 26.45 | -0.5 | -1.86% | 8.31 | 3.18 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/21 | 26.95 | -0.75 | -2.71% | 8.31 | 3.24 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/20 | 27.7 | -0.1 | -0.36% | 8.31 | 3.33 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/19 | 27.8 | -0.85 | -2.97% | 8.31 | 3.35 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/18 | 28.65 | +0.35 | +1.24% | 8.31 | 3.45 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/17 | 28.3 | +0.1 | +0.35% | 8.31 | 3.41 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/14 | 28.2 | -0.2 | -0.7% | 8.31 | 3.39 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/13 | 28.4 | -0.35 | -1.22% | 8.31 | 3.42 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/12 | 28.75 | -0.45 | -1.54% | 8.31 | 3.46 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/11 | 29.2 | -0.3 | -1.02% | 8.31 | 3.51 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/10 | 29.5 | +0.8 | +2.79% | 8.31 | 3.55 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/07 | 28.7 | -0.05 | -0.17% | 8.31 | 3.45 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/06 | 28.75 | -0.1 | -0.35% | 8.31 | 3.46 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/05 | 28.85 | +0.35 | +1.23% | 8.31 | 3.47 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 07/04 | 28.5 | -0.15 | -0.52% | 8.31 | 3.43 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 07/03 | 28.65 | -0.35 | -1.21% | 8.31 | 3.45 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/30 | 29 | +0.3 | +1.05% | 8.31 | 3.49 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/29 | 28.7 | -0.1 | -0.35% | 8.31 | 3.45 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/28 | 28.8 | -0.3 | -1.03% | 8.31 | 3.47 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/27 | 29.1 | -0.2 | -0.68% | 8.31 | 3.5 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/26 | 29.3 | 0 | 0% | 8.31 | 3.53 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/21 | 29.3 | +0.2 | +0.69% | 8.31 | 3.53 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/20 | 29.1 | +0.4 | +1.39% | 8.31 | 3.5 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/19 | 28.7 | -0.2 | -0.69% | 8.31 | 3.45 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/16 | 28.9 | -0.05 | -0.17% | 8.31 | 3.48 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/15 | 28.95 | +0.1 | +0.35% | 8.31 | 3.48 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/14 | 28.85 | -0.45 | -1.54% | 8.31 | 3.47 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/13 | 29.3 | +0.1 | +0.34% | 8.31 | 3.53 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/12 | 29.2 | -0.1 | -0.34% | 8.31 | 3.51 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/09 | 29.3 | -0.4 | -1.35% | 8.31 | 3.53 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/08 | 29.7 | -0.75 | -2.46% | 8.31 | 3.57 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/07 | 30.45 | -0.05 | -0.16% | 8.31 | 3.66 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 06/06 | 30.5 | +0.1 | +0.33% | 8.31 | 3.67 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/05 | 30.4 | +0.45 | +1.5% | 8.31 | 3.66 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/02 | 29.95 | -0.05 | -0.17% | 8.31 | 3.6 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 06/01 | 30 | 0 | 0% | 8.31 | 3.61 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/31 | 30 | +0.15 | +0.5% | 8.31 | 3.61 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/30 | 29.85 | -0.15 | -0.5% | 8.31 | 3.59 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/29 | 30 | -0.6 | -1.96% | 8.31 | 3.61 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/26 | 30.6 | -1.6 | -4.97% | 8.31 | 3.68 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/25 | 32.2 | +0.7 | +2.22% | 8.31 | 3.87 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/24 | 31.5 | -0.35 | -1.1% | 8.31 | 3.79 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/23 | 31.85 | +2.75 | +9.45% | 8.31 | 3.83 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/22 | 29.1 | +0.55 | +1.93% | 8.31 | 3.5 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/19 | 28.55 | +0.05 | +0.18% | 8.31 | 3.44 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/18 | 28.5 | -0.6 | -2.06% | 8.31 | 3.43 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/17 | 29.1 | +0.7 | +2.46% | 8.31 | 3.5 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/16 | 28.4 | +0.3 | +1.07% | 8.31 | 3.42 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/15 | 28.1 | -0.55 | -1.92% | 8.31 | 3.38 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/12 | 28.65 | +0.3 | +1.06% | 8.31 | 3.45 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 05/11 | 28.35 | -1.4 | -4.71% | 8.31 | 3.41 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/10 | 29.75 | -0.05 | -0.17% | 8.31 | 3.58 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/09 | 29.8 | -1.7 | -5.4% | 8.31 | 3.59 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/08 | 31.5 | -0.15 | -0.47% | 8.31 | 3.79 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/05 | 31.65 | -0.05 | -0.16% | 8.31 | 3.81 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/04 | 31.7 | -0.7 | -2.16% | 8.31 | 3.81 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/03 | 32.4 | +1.95 | +6.4% | 8.31 | 3.9 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 | 05/02 | 30.45 | -1.45 | -4.55% | 8.31 | 3.66 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|