* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W13 | 30.15 | +3.75 | +14.2% | 8.31 | 3.63 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
24W12 | 26.4 | +1.55 | +6.24% | 8.31 | 3.18 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
24W11 | 24.85 | +0.5 | +2.05% | 8.31 | 2.99 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
24W10 | 24.35 | -1.1 | -4.32% | 8.31 | 2.93 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
24W09 | 25.45 | +0.35 | +1.39% | 8.31 | 3.06 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
24W08 | 25.1 | -1.9 | -7.04% | 8.31 | 3.02 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
24W07 | 27 | +3.95 | +17.1% | 8.31 | 3.25 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
24W06 | 23.05 | -0.2 | -0.86% | 8.31 | 2.77 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
24W05 | 23.25 | -0.5 | -2.11% | 8.31 | 2.8 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
24W04 | 23.75 | +0.1 | +0.42% | 8.31 | 2.86 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
24W03 | 23.65 | -0.15 | -0.63% | 8.31 | 2.85 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
24W02 | 23.8 | -0.9 | -3.64% | 8.31 | 2.86 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
24W01 | 24.7 | -0.4 | -1.59% | 8.31 | 2.97 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
23W52 | 25.1 | +0.1 | +0.4% | 8.31 | 3.02 | 8.31 | 14.96 | 21.61 | 28.25 | 34.9 | 41.55 |
23W51 | 25 | +0.1 | +0.4% | 8.29 | 3.01 | 8.295 | 14.93 | 21.57 | 28.2 | 34.84 | 41.47 |
23W50 | 24.9 | -0.35 | -1.39% | 8.28 | 3.01 | 8.279 | 14.9 | 21.53 | 28.15 | 34.77 | 41.4 |
23W49 | 25.25 | -1 | -3.81% | 8.26 | 3.06 | 8.264 | 14.88 | 21.49 | 28.1 | 34.71 | 41.32 |
23W48 | 26.25 | 0 | 0% | 8.25 | 3.18 | 8.249 | 14.85 | 21.45 | 28.05 | 34.65 | 41.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W47 | 26.25 | +1.85 | +7.58% | 8.23 | 3.19 | 8.234 | 14.82 | 21.41 | 27.99 | 34.58 | 41.17 |
23W46 | 24.4 | +2 | +8.93% | 8.22 | 2.97 | 8.218 | 14.79 | 21.37 | 27.94 | 34.52 | 41.09 |
23W45 | 22.4 | -0.65 | -2.82% | 8.2 | 2.73 | 8.203 | 14.77 | 21.33 | 27.89 | 34.45 | 41.01 |
23W44 | 23.05 | -0.45 | -1.91% | 8.19 | 2.82 | 8.188 | 14.74 | 21.29 | 27.84 | 34.39 | 40.94 |
23W43 | 23.5 | -0.2 | -0.84% | 8.17 | 2.88 | 8.172 | 14.71 | 21.25 | 27.79 | 34.32 | 40.86 |
23W42 | 23.7 | -0.65 | -2.67% | 8.16 | 2.91 | 8.157 | 14.68 | 21.21 | 27.73 | 34.26 | 40.79 |
23W41 | 24.35 | -0.1 | -0.41% | 8.14 | 2.99 | 8.142 | 14.66 | 21.17 | 27.68 | 34.2 | 40.71 |
23W40 | 24.45 | -0.7 | -2.78% | 8.13 | 3.01 | 8.126 | 14.63 | 21.13 | 27.63 | 34.13 | 40.63 |
23W39 | 25.15 | -0.1 | -0.4% | 8.11 | 3.1 | 8.111 | 14.6 | 21.09 | 27.58 | 34.07 | 40.56 |
23W38 | 25.25 | -0.8 | -3.07% | 8.1 | 3.12 | 8.096 | 14.57 | 21.05 | 27.53 | 34 | 40.48 |
23W37 | 26.05 | +0.75 | +2.96% | 8.08 | 3.22 | 8.081 | 14.55 | 21.01 | 27.47 | 33.94 | 40.4 |
23W36 | 25.3 | +0.6 | +2.43% | 8.07 | 3.14 | 8.065 | 14.52 | 20.97 | 27.42 | 33.87 | 40.33 |
23W35 | 24.7 | +0.7 | +2.92% | 8.05 | 3.07 | 8.05 | 14.49 | 20.93 | 27.37 | 33.81 | 40.25 |
23W34 | 24 | -0.9 | -3.61% | 8.03 | 2.99 | 8.035 | 14.46 | 20.89 | 27.32 | 33.75 | 40.17 |
23W33 | 24.9 | +0.7 | +2.89% | 8.02 | 3.1 | 8.019 | 14.43 | 20.85 | 27.27 | 33.68 | 40.1 |
23W32 | 24.2 | -2 | -7.63% | 8 | 3.02 | 8.004 | 14.41 | 20.81 | 27.21 | 33.62 | 40.02 |
23W31 | 26.2 | -0.65 | -2.42% | 7.99 | 3.28 | 7.989 | 14.38 | 20.77 | 27.16 | 33.55 | 39.94 |
23W30 | 26.85 | -0.1 | -0.37% | 7.97 | 3.37 | 7.974 | 14.35 | 20.73 | 27.11 | 33.49 | 39.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W29 | 26.95 | -1.25 | -4.43% | 7.96 | 3.39 | 7.958 | 14.32 | 20.69 | 27.06 | 33.42 | 39.79 |
23W28 | 28.2 | -0.5 | -1.74% | 7.94 | 3.55 | 7.943 | 14.3 | 20.65 | 27.01 | 33.36 | 39.71 |
23W27 | 28.7 | -0.3 | -1.03% | 7.93 | 3.62 | 7.928 | 14.27 | 20.61 | 26.95 | 33.3 | 39.64 |
23W26 | 29 | -0.3 | -1.02% | 7.91 | 3.67 | 7.912 | 14.24 | 20.57 | 26.9 | 33.23 | 39.56 |
23W25 | 29.3 | +0.4 | +1.38% | 7.9 | 3.71 | 7.897 | 14.21 | 20.53 | 26.85 | 33.17 | 39.49 |
23W24 | 28.9 | -0.4 | -1.37% | 7.88 | 3.67 | 7.882 | 14.19 | 20.49 | 26.8 | 33.1 | 39.41 |
23W23 | 29.3 | -0.65 | -2.17% | 7.87 | 3.72 | 7.866 | 14.16 | 20.45 | 26.75 | 33.04 | 39.33 |
23W22 | 29.95 | -0.65 | -2.12% | 7.85 | 3.81 | 7.851 | 14.13 | 20.41 | 26.69 | 32.97 | 39.26 |
23W21 | 30.6 | +2.05 | +7.18% | 7.84 | 3.91 | 7.836 | 14.1 | 20.37 | 26.64 | 32.91 | 39.18 |
23W20 | 28.55 | -0.1 | -0.35% | 7.82 | 3.65 | 7.821 | 14.08 | 20.33 | 26.59 | 32.85 | 39.1 |
23W19 | 28.65 | -3 | -9.48% | 7.81 | 3.67 | 7.805 | 14.05 | 20.29 | 26.54 | 32.78 | 39.03 |
23W18 | 31.65 | -0.25 | -0.78% | 7.79 | 4.06 | 7.79 | 14.02 | 20.25 | 26.49 | 32.72 | 38.95 |
23W17 | 31.9 | +3.25 | +11.3% | 7.77 | 4.1 | 7.775 | 13.99 | 20.21 | 26.43 | 32.65 | 38.87 |
23W16 | 28.65 | -0.85 | -2.88% | 7.76 | 3.69 | 7.759 | 13.97 | 20.17 | 26.38 | 32.59 | 38.8 |
23W15 | 29.5 | +2.55 | +9.46% | 7.74 | 3.81 | 7.744 | 13.94 | 20.13 | 26.33 | 32.53 | 38.72 |
23W14 | 26.95 | -0.1 | -0.37% | 7.73 | 3.49 | 7.729 | 13.91 | 20.09 | 26.28 | 32.46 | 38.64 |
23W13 | 27.05 | -0.5 | -1.81% | 7.71 | 3.51 | 7.714 | 13.88 | 20.06 | 26.23 | 32.4 | 38.57 |
23W12 | 27.55 | +1.45 | +5.56% | 7.7 | 3.58 | 7.698 | 13.86 | 20.02 | 26.17 | 32.33 | 38.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
23W11 | 26.1 | -0.7 | -2.61% | 7.68 | 3.4 | 7.683 | 13.83 | 19.98 | 26.12 | 32.27 | 38.41 |
23W10 | 26.8 | +0.7 | +2.68% | 7.67 | 3.5 | 7.668 | 13.8 | 19.94 | 26.07 | 32.2 | 38.34 |
23W09 | 26.1 | -0.05 | -0.19% | 7.65 | 3.41 | 7.652 | 13.77 | 19.9 | 26.02 | 32.14 | 38.26 |
23W08 | 26.15 | 0 | 0% | 7.64 | 3.42 | 7.637 | 13.75 | 19.86 | 25.97 | 32.08 | 38.19 |
23W07 | 26.15 | +0.05 | +0.19% | 7.62 | 3.43 | 7.622 | 13.72 | 19.82 | 25.91 | 32.01 | 38.11 |
23W06 | 26.1 | -0.25 | -0.95% | 7.61 | 3.43 | 7.606 | 13.69 | 19.78 | 25.86 | 31.95 | 38.03 |
23W05 | 26.35 | +2.25 | +9.34% | 7.59 | 3.47 | 7.591 | 13.66 | 19.74 | 25.81 | 31.88 | 37.96 |
23W03 | 24.1 | +0.35 | +1.47% | 7.58 | 3.18 | 7.576 | 13.64 | 19.7 | 25.76 | 31.82 | 37.88 |
23W02 | 23.75 | -1.4 | -5.57% | 7.56 | 3.14 | 7.561 | 13.61 | 19.66 | 25.71 | 31.75 | 37.8 |
23W01 | 25.15 | +1.2 | +5.01% | 7.55 | 3.33 | 7.545 | 13.58 | 19.62 | 25.65 | 31.69 | 37.73 |
22W53 | 23.95 | -1.1 | -4.39% | 7.53 | 3.18 | 7.53 | 13.55 | 19.58 | 25.6 | 31.63 | 37.65 |
22W52 | 25.05 | -1.85 | -6.88% | 7.53 | 3.33 | 7.526 | 13.55 | 19.57 | 25.59 | 31.61 | 37.63 |
22W51 | 26.9 | -0.8 | -2.89% | 7.52 | 3.58 | 7.521 | 13.54 | 19.56 | 25.57 | 31.59 | 37.61 |
22W50 | 27.7 | -2.15 | -7.2% | 7.52 | 3.69 | 7.517 | 13.53 | 19.54 | 25.56 | 31.57 | 37.58 |
22W49 | 29.85 | +3.45 | +13.1% | 7.51 | 3.97 | 7.512 | 13.52 | 19.53 | 25.54 | 31.55 | 37.56 |
22W48 | 26.4 | +1.6 | +6.45% | 7.51 | 3.52 | 7.508 | 13.51 | 19.52 | 25.53 | 31.53 | 37.54 |
22W47 | 24.8 | +0.45 | +1.85% | 7.5 | 3.31 | 7.503 | 13.51 | 19.51 | 25.51 | 31.51 | 37.52 |
22W46 | 24.35 | -0.3 | -1.22% | 7.5 | 3.25 | 7.499 | 13.5 | 19.5 | 25.5 | 31.5 | 37.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W45 | 24.65 | +1.9 | +8.35% | 7.49 | 3.29 | 7.495 | 13.49 | 19.49 | 25.48 | 31.48 | 37.47 |
22W44 | 22.75 | -1.75 | -7.14% | 7.49 | 3.04 | 7.49 | 13.48 | 19.47 | 25.47 | 31.46 | 37.45 |
22W43 | 24.5 | -0.45 | -1.8% | 7.49 | 3.27 | 7.486 | 13.47 | 19.46 | 25.45 | 31.44 | 37.43 |
22W42 | 24.95 | -4.15 | -14.3% | 7.48 | 3.33 | 7.481 | 13.47 | 19.45 | 25.44 | 31.42 | 37.41 |
22W41 | 29.1 | -0.2 | -0.68% | 7.48 | 3.89 | 7.477 | 13.46 | 19.44 | 25.42 | 31.4 | 37.38 |
22W40 | 29.3 | -1.6 | -5.18% | 7.47 | 3.92 | 7.472 | 13.45 | 19.43 | 25.41 | 31.38 | 37.36 |
22W39 | 30.9 | +0.4 | +1.31% | 7.47 | 4.14 | 7.468 | 13.44 | 19.42 | 25.39 | 31.37 | 37.34 |
22W38 | 30.5 | -0.95 | -3.02% | 7.46 | 4.09 | 7.464 | 13.43 | 19.41 | 25.38 | 31.35 | 37.32 |
22W37 | 31.45 | -0.4 | -1.26% | 7.46 | 4.22 | 7.459 | 13.43 | 19.39 | 25.36 | 31.33 | 37.3 |
22W36 | 31.85 | -1.25 | -3.78% | 7.45 | 4.27 | 7.455 | 13.42 | 19.38 | 25.35 | 31.31 | 37.27 |
22W35 | 33.1 | +0.45 | +1.38% | 7.45 | 4.44 | 7.45 | 13.41 | 19.37 | 25.33 | 31.29 | 37.25 |
22W34 | 32.65 | -0.15 | -0.46% | 7.45 | 4.38 | 7.446 | 13.4 | 19.36 | 25.32 | 31.27 | 37.23 |
22W33 | 32.8 | +1.35 | +4.29% | 7.44 | 4.41 | 7.442 | 13.39 | 19.35 | 25.3 | 31.25 | 37.21 |
22W32 | 31.45 | -1.2 | -3.68% | 7.44 | 4.23 | 7.437 | 13.39 | 19.34 | 25.29 | 31.24 | 37.19 |
22W31 | 32.65 | -0.4 | -1.21% | 7.43 | 4.39 | 7.433 | 13.38 | 19.32 | 25.27 | 31.22 | 37.16 |
22W30 | 33.05 | -0.7 | -2.07% | 7.43 | 4.45 | 7.428 | 13.37 | 19.31 | 25.26 | 31.2 | 37.14 |
22W29 | 33.75 | +4.75 | +16.4% | 7.42 | 4.55 | 7.424 | 13.36 | 19.3 | 25.24 | 31.18 | 37.12 |
22W28 | 29 | +0.6 | +2.11% | 7.42 | 3.91 | 7.419 | 13.35 | 19.29 | 25.23 | 31.16 | 37.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W27 | 28.4 | -4.05 | -12.5% | 7.42 | 3.83 | 7.415 | 13.35 | 19.28 | 25.21 | 31.14 | 37.08 |
22W26 | 32.45 | +2.75 | +9.26% | 7.41 | 4.38 | 7.411 | 13.34 | 19.27 | 25.2 | 31.12 | 37.05 |
22W25 | 29.7 | -6.9 | -18.9% | 7.41 | 4.01 | 7.406 | 13.33 | 19.26 | 25.18 | 31.11 | 37.03 |
22W24 | 36.6 | +4.65 | +14.6% | 7.4 | 4.94 | 7.402 | 13.32 | 19.24 | 25.17 | 31.09 | 37.01 |
22W23 | 31.95 | +1.4 | +4.58% | 7.4 | 4.32 | 7.397 | 13.32 | 19.23 | 25.15 | 31.07 | 36.99 |
22W22 | 30.55 | -0.7 | -2.24% | 7.39 | 4.13 | 7.393 | 13.31 | 19.22 | 25.14 | 31.05 | 36.96 |
22W21 | 31.25 | +1.65 | +5.57% | 7.39 | 4.23 | 7.388 | 13.3 | 19.21 | 25.12 | 31.03 | 36.94 |
22W20 | 29.6 | -0.85 | -2.79% | 7.38 | 4.01 | 7.384 | 13.29 | 19.2 | 25.11 | 31.01 | 36.92 |
22W19 | 30.45 | +0.15 | +0.5% | 7.38 | 4.13 | 7.38 | 13.28 | 19.19 | 25.09 | 30.99 | 36.9 |
22W18 | 30.3 | -3.8 | -11.1% | 7.38 | 4.11 | 7.375 | 13.28 | 19.18 | 25.08 | 30.98 | 36.88 |
22W17 | 34.1 | -0.5 | -1.45% | 7.37 | 4.63 | 7.371 | 13.27 | 19.16 | 25.06 | 30.96 | 36.85 |
22W16 | 34.6 | -3.6 | -9.42% | 7.37 | 4.7 | 7.366 | 13.26 | 19.15 | 25.05 | 30.94 | 36.83 |
22W15 | 38.2 | -1.4 | -3.54% | 7.36 | 5.19 | 7.362 | 13.25 | 19.14 | 25.03 | 30.92 | 36.81 |
22W14 | 39.6 | +0.9 | +2.33% | 7.36 | 5.38 | 7.358 | 13.24 | 19.13 | 25.02 | 30.9 | 36.79 |
22W13 | 38.7 | +0.55 | +1.44% | 7.35 | 5.26 | 7.353 | 13.24 | 19.12 | 25 | 30.88 | 36.77 |
22W12 | 38.15 | +2.95 | +8.38% | 7.35 | 5.19 | 7.349 | 13.23 | 19.11 | 24.99 | 30.86 | 36.74 |
22W11 | 35.2 | -3.3 | -8.57% | 7.34 | 4.79 | 7.344 | 13.22 | 19.1 | 24.97 | 30.85 | 36.72 |
22W10 | 38.5 | -0.8 | -2.04% | 7.34 | 5.25 | 7.34 | 13.21 | 19.08 | 24.96 | 30.83 | 36.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22W09 | 39.3 | -4 | -9.24% | 7.34 | 5.36 | 7.335 | 13.2 | 19.07 | 24.94 | 30.81 | 36.68 |
22W08 | 43.3 | -1.4 | -3.13% | 7.33 | 5.91 | 7.331 | 13.2 | 19.06 | 24.93 | 30.79 | 36.65 |
22W07 | 44.7 | +2.6 | +6.18% | 7.33 | 6.1 | 7.327 | 13.19 | 19.05 | 24.91 | 30.77 | 36.63 |
22W05 | 42.1 | -2.25 | -5.07% | 7.32 | 5.75 | 7.322 | 13.18 | 19.04 | 24.9 | 30.75 | 36.61 |
22W04 | 44.35 | +0.15 | +0.34% | 7.32 | 6.06 | 7.318 | 13.17 | 19.03 | 24.88 | 30.73 | 36.59 |
22W03 | 44.2 | -1.8 | -3.91% | 7.31 | 6.04 | 7.313 | 13.16 | 19.01 | 24.87 | 30.72 | 36.57 |
22W02 | 46 | -7.5 | -14% | 7.31 | 6.29 | 7.309 | 13.16 | 19 | 24.85 | 30.7 | 36.54 |
22W01 | 53.5 | -0.6 | -1.11% | 7.3 | 7.32 | 7.304 | 13.15 | 18.99 | 24.84 | 30.68 | 36.52 |
21W52 | 54.1 | +3.5 | +6.92% | 7.3 | 7.41 | 7.3 | 13.14 | 18.98 | 24.82 | 30.66 | 36.5 |
21W51 | 50.6 | -7.7 | -13.2% | 7.3 | 6.94 | 7.296 | 13.13 | 18.97 | 24.81 | 30.64 | 36.48 |
21W50 | 58.3 | +3.4 | +6.19% | 7.29 | 8 | 7.292 | 13.13 | 18.96 | 24.79 | 30.63 | 36.46 |
21W49 | 54.9 | +1 | +1.86% | 7.29 | 7.53 | 7.288 | 13.12 | 18.95 | 24.78 | 30.61 | 36.44 |
21W48 | 53.9 | +0.3 | +0.56% | 7.28 | 7.4 | 7.284 | 13.11 | 18.94 | 24.76 | 30.59 | 36.42 |
21W47 | 53.6 | +8.5 | +18.8% | 7.28 | 7.36 | 7.279 | 13.1 | 18.93 | 24.75 | 30.57 | 36.4 |
21W46 | 45.1 | -6.7 | -12.9% | 7.28 | 6.2 | 7.275 | 13.1 | 18.92 | 24.74 | 30.56 | 36.38 |
21W45 | 51.8 | +4.3 | +9.05% | 7.27 | 7.12 | 7.271 | 13.09 | 18.91 | 24.72 | 30.54 | 36.36 |
21W44 | 47.5 | +7.5 | +18.8% | 7.27 | 6.54 | 7.267 | 13.08 | 18.89 | 24.71 | 30.52 | 36.34 |
21W43 | 40 | -6.2 | -13.4% | 7.26 | 5.51 | 7.263 | 13.07 | 18.88 | 24.69 | 30.5 | 36.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W42 | 46.2 | +4.5 | +10.8% | 7.26 | 6.36 | 7.259 | 13.07 | 18.87 | 24.68 | 30.49 | 36.29 |
21W41 | 41.7 | +2.4 | +6.11% | 7.25 | 5.75 | 7.255 | 13.06 | 18.86 | 24.67 | 30.47 | 36.27 |
21W40 | 39.3 | -8.3 | -17.4% | 7.25 | 5.42 | 7.251 | 13.05 | 18.85 | 24.65 | 30.45 | 36.25 |
21W39 | 47.6 | +5.8 | +13.9% | 7.25 | 6.57 | 7.246 | 13.04 | 18.84 | 24.64 | 30.44 | 36.23 |
21W38 | 41.8 | +10.7 | +34.4% | 7.24 | 5.77 | 7.242 | 13.04 | 18.83 | 24.62 | 30.42 | 36.21 |
21W37 | 31.1 | +3.6 | +13.1% | 7.24 | 4.3 | 7.238 | 13.03 | 18.82 | 24.61 | 30.4 | 36.19 |
21W36 | 27.5 | +9.35 | +51.5% | 7.23 | 3.8 | 7.234 | 13.02 | 18.81 | 24.6 | 30.38 | 36.17 |
21W35 | 18.15 | +1.15 | +6.76% | 7.23 | 2.51 | 7.23 | 13.01 | 18.8 | 24.58 | 30.37 | 36.15 |
21W34 | 17 | -2.05 | -10.8% | 7.23 | 2.35 | 7.226 | 13.01 | 18.79 | 24.57 | 30.35 | 36.13 |
21W33 | 19.05 | -0.75 | -3.79% | 7.22 | 2.64 | 7.222 | 13 | 18.78 | 24.55 | 30.33 | 36.11 |
21W32 | 19.8 | -0.25 | -1.25% | 7.22 | 2.74 | 7.218 | 12.99 | 18.77 | 24.54 | 30.31 | 36.09 |
21W31 | 20.05 | +0.2 | +1.01% | 7.21 | 2.78 | 7.214 | 12.98 | 18.76 | 24.53 | 30.3 | 36.07 |
21W30 | 19.85 | +0.65 | +3.39% | 7.21 | 2.75 | 7.209 | 12.98 | 18.74 | 24.51 | 30.28 | 36.05 |
21W29 | 19.2 | +0.1 | +0.52% | 7.21 | 2.66 | 7.205 | 12.97 | 18.73 | 24.5 | 30.26 | 36.03 |
21W28 | 19.1 | +0.8 | +4.37% | 7.2 | 2.65 | 7.201 | 12.96 | 18.72 | 24.48 | 30.24 | 36.01 |
21W27 | 18.3 | +0.3 | +1.67% | 7.2 | 2.54 | 7.197 | 12.95 | 18.71 | 24.47 | 30.23 | 35.99 |
21W26 | 18 | -0.1 | -0.55% | 7.19 | 2.5 | 7.193 | 12.95 | 18.7 | 24.46 | 30.21 | 35.96 |
21W25 | 18.1 | +1.4 | +8.38% | 7.19 | 2.52 | 7.189 | 12.94 | 18.69 | 24.44 | 30.19 | 35.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W24 | 16.7 | +0.6 | +3.73% | 7.18 | 2.32 | 7.185 | 12.93 | 18.68 | 24.43 | 30.18 | 35.92 |
21W23 | 16.1 | -0.15 | -0.92% | 7.18 | 2.24 | 7.181 | 12.93 | 18.67 | 24.41 | 30.16 | 35.9 |
21W22 | 16.25 | +1 | +6.56% | 7.18 | 2.26 | 7.176 | 12.92 | 18.66 | 24.4 | 30.14 | 35.88 |
21W21 | 15.25 | 0 | 0% | 7.17 | 2.13 | 7.172 | 12.91 | 18.65 | 24.39 | 30.12 | 35.86 |
21W20 | 15.25 | -3.65 | -19.3% | 7.17 | 2.13 | 7.168 | 12.9 | 18.64 | 24.37 | 30.11 | 35.84 |
21W19 | 18.9 | -2.4 | -11.3% | 7.16 | 2.64 | 7.164 | 12.9 | 18.63 | 24.36 | 30.09 | 35.82 |
21W18 | 21.3 | +0.6 | +2.9% | 7.16 | 2.97 | 7.16 | 12.89 | 18.62 | 24.34 | 30.07 | 35.8 |
21W17 | 20.7 | -0.85 | -3.94% | 7.16 | 2.89 | 7.156 | 12.88 | 18.61 | 24.33 | 30.05 | 35.78 |
21W16 | 21.55 | -0.45 | -2.05% | 7.15 | 3.01 | 7.152 | 12.87 | 18.59 | 24.32 | 30.04 | 35.76 |
21W15 | 22 | +3.65 | +19.9% | 7.15 | 3.08 | 7.148 | 12.87 | 18.58 | 24.3 | 30.02 | 35.74 |
21W14 | 18.35 | +0.55 | +3.09% | 7.14 | 2.57 | 7.144 | 12.86 | 18.57 | 24.29 | 30 | 35.72 |
21W13 | 17.8 | -0.7 | -3.78% | 7.14 | 2.49 | 7.139 | 12.85 | 18.56 | 24.27 | 29.99 | 35.7 |
21W12 | 18.5 | +0.4 | +2.21% | 7.14 | 2.59 | 7.135 | 12.84 | 18.55 | 24.26 | 29.97 | 35.68 |
21W11 | 18.1 | +0.3 | +1.69% | 7.13 | 2.54 | 7.131 | 12.84 | 18.54 | 24.25 | 29.95 | 35.66 |
21W10 | 17.8 | -0.55 | -3% | 7.13 | 2.5 | 7.127 | 12.83 | 18.53 | 24.23 | 29.93 | 35.64 |
21W09 | 18.35 | +0.8 | +4.56% | 7.12 | 2.58 | 7.123 | 12.82 | 18.52 | 24.22 | 29.92 | 35.61 |
21W08 | 17.55 | +1.55 | +9.69% | 7.12 | 2.47 | 7.119 | 12.81 | 18.51 | 24.2 | 29.9 | 35.59 |
21W06 | 16 | -0.55 | -3.32% | 7.11 | 2.25 | 7.115 | 12.81 | 18.5 | 24.19 | 29.88 | 35.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21W05 | 16.55 | -1.65 | -9.07% | 7.11 | 2.33 | 7.111 | 12.8 | 18.49 | 24.18 | 29.86 | 35.55 |
21W04 | 18.2 | +0.5 | +2.82% | 7.11 | 2.56 | 7.106 | 12.79 | 18.48 | 24.16 | 29.85 | 35.53 |
21W03 | 17.7 | -0.3 | -1.67% | 7.1 | 2.49 | 7.102 | 12.78 | 18.47 | 24.15 | 29.83 | 35.51 |
21W02 | 18 | -0.9 | -4.76% | 7.1 | 2.54 | 7.098 | 12.78 | 18.46 | 24.13 | 29.81 | 35.49 |
21W01 | 18.9 | -0.6 | -3.08% | 7.09 | 2.66 | 7.094 | 12.77 | 18.44 | 24.12 | 29.8 | 35.47 |
20W52 | 19.5 | +0.7 | +3.72% | 7.09 | 2.75 | 7.09 | 12.76 | 18.43 | 24.11 | 29.78 | 35.45 |
20W51 | 18.8 | -0.8 | -4.08% | 7.09 | 2.65 | 7.085 | 12.75 | 18.42 | 24.09 | 29.76 | 35.43 |
20W50 | 19.6 | +1.7 | +9.5% | 7.08 | 2.77 | 7.08 | 12.74 | 18.41 | 24.07 | 29.74 | 35.4 |
20W49 | 17.9 | +0.5 | +2.87% | 7.08 | 2.53 | 7.076 | 12.74 | 18.4 | 24.06 | 29.72 | 35.38 |
20W48 | 17.4 | +0.95 | +5.78% | 7.07 | 2.46 | 7.071 | 12.73 | 18.38 | 24.04 | 29.7 | 35.35 |
20W47 | 16.45 | -0.15 | -0.9% | 7.07 | 2.33 | 7.066 | 12.72 | 18.37 | 24.02 | 29.68 | 35.33 |
20W46 | 16.6 | -0.3 | -1.78% | 7.06 | 2.35 | 7.061 | 12.71 | 18.36 | 24.01 | 29.66 | 35.31 |
20W45 | 16.9 | +0.55 | +3.36% | 7.06 | 2.4 | 7.056 | 12.7 | 18.35 | 23.99 | 29.64 | 35.28 |
20W44 | 16.35 | -0.45 | -2.68% | 7.05 | 2.32 | 7.052 | 12.69 | 18.33 | 23.98 | 29.62 | 35.26 |
20W43 | 16.8 | 0 | 0% | 7.05 | 2.38 | 7.047 | 12.68 | 18.32 | 23.96 | 29.6 | 35.23 |
20W42 | 16.8 | +0.55 | +3.38% | 7.04 | 2.39 | 7.042 | 12.68 | 18.31 | 23.94 | 29.58 | 35.21 |
20W41 | 16.25 | +1.1 | +7.26% | 7.04 | 2.31 | 7.037 | 12.67 | 18.3 | 23.93 | 29.56 | 35.19 |
20W40 | 15.15 | +0.15 | +1% | 7.03 | 2.15 | 7.032 | 12.66 | 18.28 | 23.91 | 29.54 | 35.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W39 | 15 | -1.3 | -7.98% | 7.03 | 2.13 | 7.028 | 12.65 | 18.27 | 23.89 | 29.52 | 35.14 |
20W38 | 16.3 | +1.65 | +11.3% | 7.02 | 2.32 | 7.023 | 12.64 | 18.26 | 23.88 | 29.5 | 35.11 |
20W37 | 14.65 | -0.7 | -4.56% | 7.02 | 2.09 | 7.018 | 12.63 | 18.25 | 23.86 | 29.48 | 35.09 |
20W36 | 15.35 | +0.75 | +5.14% | 7.01 | 2.19 | 7.013 | 12.62 | 18.23 | 23.84 | 29.45 | 35.07 |
20W35 | 14.6 | +1.9 | +15% | 7.01 | 2.08 | 7.008 | 12.61 | 18.22 | 23.83 | 29.43 | 35.04 |
20W34 | 12.7 | +1.65 | +14.9% | 7 | 1.81 | 7.003 | 12.61 | 18.21 | 23.81 | 29.41 | 35.02 |
20W33 | 11.05 | -0.85 | -7.14% | 7 | 1.58 | 6.999 | 12.6 | 18.2 | 23.8 | 29.39 | 34.99 |
20W32 | 11.9 | +1.45 | +13.9% | 6.99 | 1.7 | 6.994 | 12.59 | 18.18 | 23.78 | 29.37 | 34.97 |
20W31 | 10.45 | -0.1 | -0.95% | 6.99 | 1.5 | 6.989 | 12.58 | 18.17 | 23.76 | 29.35 | 34.95 |
20W30 | 10.55 | -0.15 | -1.4% | 6.98 | 1.51 | 6.984 | 12.57 | 18.16 | 23.75 | 29.33 | 34.92 |
20W29 | 10.7 | -0.45 | -4.04% | 6.98 | 1.53 | 6.979 | 12.56 | 18.15 | 23.73 | 29.31 | 34.9 |
20W28 | 11.15 | +0.9 | +8.78% | 6.97 | 1.6 | 6.975 | 12.55 | 18.13 | 23.71 | 29.29 | 34.87 |
20W27 | 10.25 | +0.05 | +0.49% | 6.97 | 1.47 | 6.97 | 12.55 | 18.12 | 23.7 | 29.27 | 34.85 |
20W26 | 10.2 | -0.25 | -2.39% | 6.96 | 1.46 | 6.965 | 12.54 | 18.11 | 23.68 | 29.25 | 34.83 |
20W25 | 10.45 | +0.15 | +1.46% | 6.96 | 1.5 | 6.96 | 12.53 | 18.1 | 23.66 | 29.23 | 34.8 |
20W24 | 10.3 | -0.8 | -7.21% | 6.96 | 1.48 | 6.955 | 12.52 | 18.08 | 23.65 | 29.21 | 34.78 |
20W23 | 11.1 | +0.5 | +4.72% | 6.95 | 1.6 | 6.951 | 12.51 | 18.07 | 23.63 | 29.19 | 34.75 |
20W22 | 10.6 | +0.5 | +4.95% | 6.95 | 1.53 | 6.946 | 12.5 | 18.06 | 23.62 | 29.17 | 34.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W21 | 10.1 | +0.1 | +1% | 6.94 | 1.46 | 6.941 | 12.49 | 18.05 | 23.6 | 29.15 | 34.7 |
20W20 | 10 | +0.15 | +1.52% | 6.94 | 1.44 | 6.936 | 12.49 | 18.03 | 23.58 | 29.13 | 34.68 |
20W19 | 9.85 | +0.04 | +0.41% | 6.93 | 1.42 | 6.931 | 12.48 | 18.02 | 23.57 | 29.11 | 34.66 |
20W18 | 9.81 | +0.31 | +3.26% | 6.93 | 1.42 | 6.927 | 12.47 | 18.01 | 23.55 | 29.09 | 34.63 |
20W17 | 9.5 | +0.17 | +1.82% | 6.92 | 1.37 | 6.922 | 12.46 | 18 | 23.53 | 29.07 | 34.61 |
20W16 | 9.33 | +0.33 | +3.67% | 6.92 | 1.35 | 6.917 | 12.45 | 17.98 | 23.52 | 29.05 | 34.58 |
20W15 | 9 | +0.37 | +4.29% | 6.91 | 1.3 | 6.912 | 12.44 | 17.97 | 23.5 | 29.03 | 34.56 |
20W14 | 8.63 | -0.27 | -3.03% | 6.91 | 1.25 | 6.907 | 12.43 | 17.96 | 23.48 | 29.01 | 34.54 |
20W13 | 8.9 | +0.57 | +6.84% | 6.9 | 1.29 | 6.902 | 12.42 | 17.95 | 23.47 | 28.99 | 34.51 |
20W12 | 8.33 | -1.17 | -12.3% | 6.9 | 1.21 | 6.898 | 12.42 | 17.93 | 23.45 | 28.97 | 34.49 |
20W11 | 9.5 | -1.8 | -15.9% | 6.89 | 1.38 | 6.893 | 12.41 | 17.92 | 23.44 | 28.95 | 34.46 |
20W10 | 11.3 | +0.3 | +2.73% | 6.89 | 1.64 | 6.888 | 12.4 | 17.91 | 23.42 | 28.93 | 34.44 |
20W09 | 11 | -0.7 | -5.98% | 6.88 | 1.6 | 6.883 | 12.39 | 17.9 | 23.4 | 28.91 | 34.42 |
20W08 | 11.7 | +0.1 | +0.86% | 6.88 | 1.7 | 6.878 | 12.38 | 17.88 | 23.39 | 28.89 | 34.39 |
20W07 | 11.6 | +1.45 | +14.3% | 6.87 | 1.69 | 6.874 | 12.37 | 17.87 | 23.37 | 28.87 | 34.37 |
20W06 | 10.15 | -0.45 | -4.25% | 6.87 | 1.48 | 6.869 | 12.36 | 17.86 | 23.35 | 28.85 | 34.34 |
20W05 | 10.6 | -1.2 | -10.2% | 6.86 | 1.54 | 6.864 | 12.36 | 17.85 | 23.34 | 28.83 | 34.32 |
20W04 | 11.8 | -0.25 | -2.07% | 6.86 | 1.72 | 6.859 | 12.35 | 17.83 | 23.32 | 28.81 | 34.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
20W03 | 12.05 | +0.1 | +0.84% | 6.85 | 1.76 | 6.854 | 12.34 | 17.82 | 23.31 | 28.79 | 34.27 |
20W02 | 11.95 | -0.25 | -2.05% | 6.85 | 1.74 | 6.85 | 12.33 | 17.81 | 23.29 | 28.77 | 34.25 |
20W01 | 12.2 | -0.1 | -0.81% | 6.84 | 1.78 | 6.845 | 12.32 | 17.8 | 23.27 | 28.75 | 34.22 |
19W52 | 12.3 | -0.15 | -1.2% | 6.84 | 1.8 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W51 | 12.45 | +0.5 | +4.18% | 6.84 | 1.82 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W50 | 11.95 | -0.25 | -2.05% | 6.84 | 1.75 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W49 | 12.2 | -0.25 | -2.01% | 6.84 | 1.78 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W48 | 12.45 | +1.05 | +9.21% | 6.84 | 1.82 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W47 | 11.4 | -0.15 | -1.3% | 6.84 | 1.67 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W46 | 11.55 | -0.5 | -4.15% | 6.84 | 1.69 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W45 | 12.05 | -0.45 | -3.6% | 6.84 | 1.76 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W44 | 12.5 | -0.1 | -0.79% | 6.84 | 1.83 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W43 | 12.6 | +0.3 | +2.44% | 6.84 | 1.84 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W42 | 12.3 | -0.15 | -1.2% | 6.84 | 1.8 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W41 | 12.45 | -0.25 | -1.97% | 6.84 | 1.82 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W40 | 12.7 | +0.1 | +0.79% | 6.84 | 1.86 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W39 | 12.6 | -0.25 | -1.95% | 6.84 | 1.84 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W38 | 12.85 | +0.05 | +0.39% | 6.84 | 1.88 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W37 | 12.8 | -0.1 | -0.78% | 6.84 | 1.87 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W36 | 12.9 | -0.15 | -1.15% | 6.84 | 1.89 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W35 | 13.05 | +0.45 | +3.57% | 6.84 | 1.91 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W34 | 12.6 | -0.1 | -0.79% | 6.84 | 1.84 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W33 | 12.7 | +0.3 | +2.42% | 6.84 | 1.86 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W32 | 12.4 | -0.55 | -4.25% | 6.84 | 1.81 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W31 | 12.95 | -0.65 | -4.78% | 6.84 | 1.89 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W30 | 13.6 | +0.6 | +4.62% | 6.84 | 1.99 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W29 | 13 | -0.7 | -5.11% | 6.84 | 1.9 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W28 | 13.7 | -0.95 | -6.48% | 6.84 | 2 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W27 | 14.65 | +2.35 | +19.1% | 6.84 | 2.14 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W26 | 12.3 | -0.1 | -0.81% | 6.84 | 1.8 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W25 | 12.4 | +0.2 | +1.64% | 6.84 | 1.81 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W24 | 12.2 | +0.05 | +0.41% | 6.84 | 1.78 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W23 | 12.15 | -0.25 | -2.02% | 6.84 | 1.78 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W22 | 12.4 | -0.25 | -1.98% | 6.84 | 1.81 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W21 | 12.65 | +0.6 | +4.98% | 6.84 | 1.85 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W20 | 12.05 | -0.6 | -4.74% | 6.84 | 1.76 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19W19 | 12.65 | -1 | -7.33% | 6.84 | 1.85 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W18 | 13.65 | -0.25 | -1.8% | 6.84 | 2 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W17 | 13.9 | -0.2 | -1.42% | 6.84 | 2.03 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W16 | 14.1 | +0.2 | +1.44% | 6.84 | 2.06 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W15 | 13.9 | -0.45 | -3.14% | 6.84 | 2.03 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |
19W14 | 14.35 | +0.2 | +1.41% | 6.84 | 2.1 | 6.84 | 12.31 | 17.78 | 23.26 | 28.73 | 34.2 |