(8021) 尖點本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
04/26	29.35	+0.05	+0.17%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
04/25	29.3	-0.5	-1.68%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
04/24	29.8	+0.5	+1.71%	30.46	0.98	15.23	24.37	33.51	42.64	51.78	60.92
04/23	29.3	+0.25	+0.86%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
04/22	29.05	-0.2	-0.68%	30.46	0.95	15.23	24.37	33.51	42.64	51.78	60.92
04/19	29.25	-0.85	-2.82%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
04/18	30.1	+0.05	+0.17%	30.46	0.99	15.23	24.37	33.51	42.64	51.78	60.92
04/17	30.05	+0.4	+1.35%	30.46	0.99	15.23	24.37	33.51	42.64	51.78	60.92
04/16	29.65	-0.65	-2.15%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
04/15	30.3	-0.3	-0.98%	30.46	0.99	15.23	24.37	33.51	42.64	51.78	60.92
04/12	30.6	+0.2	+0.66%	30.46	1	15.23	24.37	33.51	42.64	51.78	60.92
04/11	30.4	-0.25	-0.82%	30.46	1	15.23	24.37	33.51	42.64	51.78	60.92
04/10	30.65	+1.05	+3.55%	30.46	1.01	15.23	24.37	33.51	42.64	51.78	60.92
04/09	29.6	+0.2	+0.68%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
04/08	29.4	+0.2	+0.68%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
04/03	29.2	0	0%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
04/02	29.2	+0.05	+0.17%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
04/01	29.15	+0.55	+1.92%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/29	28.6	-0.1	-0.35%	30.46	0.94	15.23	24.37	33.51	42.64	51.78	60.92
03/28	28.7	-0.15	-0.52%	30.46	0.94	15.23	24.37	33.51	42.64	51.78	60.92
03/27	28.85	+0.05	+0.17%	30.46	0.95	15.23	24.37	33.51	42.64	51.78	60.92
03/26	28.8	-0.3	-1.03%	30.46	0.95	15.23	24.37	33.51	42.64	51.78	60.92
03/25	29.1	+0.3	+1.04%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
03/22	28.8	+0.55	+1.95%	30.46	0.95	15.23	24.37	33.51	42.64	51.78	60.92
03/21	28.25	+0.2	+0.71%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
03/20	28.05	+0.05	+0.18%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
03/19	28	+0.5	+1.82%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
03/18	27.5	-0.1	-0.36%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
03/15	27.6	-0.25	-0.9%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
03/14	27.85	-0.25	-0.89%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
03/13	28.1	-0.3	-1.06%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
03/12	28.4	+0.25	+0.89%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
03/11	28.15	+0.1	+0.36%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
03/08	28.05	-0.35	-1.23%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
03/07	28.4	-0.55	-1.9%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
03/06	28.95	+0.55	+1.94%	30.46	0.95	15.23	24.37	33.51	42.64	51.78	60.92
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
03/05	28.4	-0.2	-0.7%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
03/04	28.6	-0.1	-0.35%	30.46	0.94	15.23	24.37	33.51	42.64	51.78	60.92
03/01	28.7	-0.25	-0.86%	30.46	0.94	15.23	24.37	33.51	42.64	51.78	60.92
02/29	28.95	-0.15	-0.52%	30.46	0.95	15.23	24.37	33.51	42.64	51.78	60.92
02/27	29.1	-0.3	-1.02%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
02/26	29.4	0	0%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
02/23	29.4	0	0%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
02/22	29.4	+0.25	+0.86%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
02/21	29.15	+0.3	+1.04%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
02/20	28.85	-0.25	-0.86%	30.46	0.95	15.23	24.37	33.51	42.64	51.78	60.92
02/19	29.1	+0.1	+0.34%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
02/16	29	+0.6	+2.11%	30.46	0.95	15.23	24.37	33.51	42.64	51.78	60.92
02/15	28.4	+0.2	+0.71%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
02/05	28.2	+0.05	+0.18%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
02/02	28.15	+0.05	+0.18%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
02/01	28.1	+0.1	+0.36%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
01/31	28	-0.5	-1.75%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
01/30	28.5	+0.35	+1.24%	30.46	0.94	15.23	24.37	33.51	42.64	51.78	60.92
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/29	28.15	-0.1	-0.35%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
01/26	28.25	+0.05	+0.18%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
01/25	28.2	+0.05	+0.18%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
01/24	28.15	+0.25	+0.9%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
01/23	27.9	-0.15	-0.53%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
01/22	28.05	+0.2	+0.72%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
01/19	27.85	-0.4	-1.42%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
01/18	28.25	-0.15	-0.53%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
01/17	28.4	-1.1	-3.73%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
01/16	29.5	+2.65	+9.87%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
01/15	26.85	-0.05	-0.19%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
01/12	26.9	-0.15	-0.55%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
01/11	27.05	+0.15	+0.56%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
01/10	26.9	-0.2	-0.74%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
01/09	27.1	-0.35	-1.28%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
01/08	27.45	-0.2	-0.72%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
01/05	27.65	-0.15	-0.54%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
01/04	27.8	-0.1	-0.36%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
01/03	27.9	+0.15	+0.54%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
01/02	27.75	-0.25	-0.89%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
12/29	28	-0.1	-0.36%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
12/28	28.1	+0.1	+0.36%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
12/27	28	+0.3	+1.08%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
12/26	27.7	+0.1	+0.36%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
12/25	27.6	-0.15	-0.54%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
12/22	27.75	+0.05	+0.18%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
12/21	27.7	-0.2	-0.72%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
12/20	27.9	+0.1	+0.36%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
12/19	27.8	-0.5	-1.77%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
12/18	28.3	-0.2	-0.7%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
12/15	28.5	+0.05	+0.18%	30.46	0.94	15.23	24.37	33.51	42.64	51.78	60.92
12/14	28.45	+0.15	+0.53%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
12/13	28.3	+0.1	+0.35%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
12/12	28.2	+0.05	+0.18%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
12/11	28.15	+0.05	+0.18%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
12/08	28.1	+0.05	+0.18%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
12/07	28.05	-0.35	-1.23%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
12/06	28.4	+0.25	+0.89%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
12/05	28.15	-0.3	-1.05%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
12/04	28.45	+0.45	+1.61%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
12/01	28	+0.65	+2.38%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
11/30	27.35	+0.05	+0.18%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
11/29	27.3	-0.2	-0.73%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
11/28	27.5	+0.45	+1.66%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
11/27	27.05	-0.2	-0.73%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
11/24	27.25	-0.1	-0.37%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
11/23	27.35	-0.1	-0.36%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
11/22	27.45	+0.05	+0.18%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
11/21	27.4	+0.25	+0.92%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
11/20	27.15	+0.45	+1.69%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
11/17	26.7	-0.3	-1.11%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
11/16	27	+0.15	+0.56%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
11/15	26.85	+0.3	+1.13%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
11/14	26.55	+0.05	+0.19%	30.46	0.87	15.23	24.37	33.51	42.64	51.78	60.92
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
11/13	26.5	0	0%	30.46	0.87	15.23	24.37	33.51	42.64	51.78	60.92
11/10	26.5	-0.2	-0.75%	30.46	0.87	15.23	24.37	33.51	42.64	51.78	60.92
11/09	26.7	-0.15	-0.56%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
11/08	26.85	-0.15	-0.56%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
11/07	27	-0.15	-0.55%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
11/06	27.15	-0.15	-0.55%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
11/03	27.3	+0.3	+1.11%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
11/02	27	+0.5	+1.89%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
11/01	26.5	-0.05	-0.19%	30.46	0.87	15.23	24.37	33.51	42.64	51.78	60.92
10/31	26.55	-0.15	-0.56%	30.46	0.87	15.23	24.37	33.51	42.64	51.78	60.92
10/30	26.7	-0.1	-0.37%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
10/27	26.8	+0.15	+0.56%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
10/26	26.65	-0.35	-1.3%	30.46	0.87	15.23	24.37	33.51	42.64	51.78	60.92
10/25	27	+0.45	+1.69%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
10/24	26.55	+0.25	+0.95%	30.46	0.87	15.23	24.37	33.51	42.64	51.78	60.92
10/23	26.3	-0.1	-0.38%	30.46	0.86	15.23	24.37	33.51	42.64	51.78	60.92
10/20	26.4	-0.3	-1.12%	30.46	0.87	15.23	24.37	33.51	42.64	51.78	60.92
10/19	26.7	-0.15	-0.56%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
10/18	26.85	-0.1	-0.37%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
10/17	26.95	-0.2	-0.74%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
10/16	27.15	-0.1	-0.37%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
10/13	27.25	0	0%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
10/12	27.25	+0.35	+1.3%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
10/11	26.9	-0.3	-1.1%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
10/06	27.2	+0.1	+0.37%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
10/05	27.1	+0.1	+0.37%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
10/04	27	-0.15	-0.55%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
10/03	27.15	-0.2	-0.73%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
10/02	27.35	+0.25	+0.92%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
09/28	27.1	+0.1	+0.37%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
09/27	27	-0.05	-0.18%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
09/26	27.05	-0.45	-1.64%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
09/25	27.5	+0.45	+1.66%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
09/22	27.05	-0.2	-0.73%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
09/21	27.25	-0.3	-1.09%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
09/20	27.55	-0.2	-0.72%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
09/19	27.75	-0.35	-1.25%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
09/18	28.1	+0.15	+0.54%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
09/15	27.95	-0.1	-0.36%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
09/14	28.05	+0.25	+0.9%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
09/13	27.8	+0.2	+0.72%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
09/12	27.6	+0.25	+0.91%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
09/11	27.35	-0.6	-2.15%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
09/08	27.95	-0.05	-0.18%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
09/07	28	-0.35	-1.23%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
09/06	28.35	-0.1	-0.35%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
09/05	28.45	+0.2	+0.71%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
09/04	28.25	-0.15	-0.53%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
09/01	28.4	+0.45	+1.61%	30.46	0.93	15.23	24.37	33.51	42.64	51.78	60.92
08/31	27.95	0	0%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
08/30	27.95	+0.5	+1.82%	30.46	0.92	15.23	24.37	33.51	42.64	51.78	60.92
08/29	27.45	+0.4	+1.48%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
08/28	27.05	-0.35	-1.28%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
08/25	27.4	+0.1	+0.37%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
08/24	27.3	-0.25	-0.91%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
08/23	27.55	+0.4	+1.47%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
08/22	27.15	0	0%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
08/21	27.15	+0.1	+0.37%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
08/18	27.05	-0.55	-1.99%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
08/17	27.6	+0.75	+2.79%	30.46	0.91	15.23	24.37	33.51	42.64	51.78	60.92
08/16	26.85	-0.4	-1.47%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
08/15	27.25	+0.4	+1.49%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
08/14	26.85	-0.25	-0.92%	30.46	0.88	15.23	24.37	33.51	42.64	51.78	60.92
08/11	27.1	-0.35	-1.28%	30.46	0.89	15.23	24.37	33.51	42.64	51.78	60.92
08/10	27.45	-1.3	-4.52%	30.46	0.9	15.23	24.37	33.51	42.64	51.78	60.92
08/09	28.75	-0.55	-1.88%	30.46	0.94	15.23	24.37	33.51	42.64	51.78	60.92
08/08	29.3	-0.25	-0.85%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
08/07	29.55	-1.7	-5.44%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
08/04	31.25	-0.6	-1.88%	30.46	1.03	15.23	24.37	33.51	42.64	51.78	60.92
08/02	33.85	-0.4	-1.17%	30.46	1.11	15.23	24.37	33.51	42.64	51.78	60.92
08/01	34.25	+0.5	+1.48%	30.46	1.12	15.23	24.37	33.51	42.64	51.78	60.92
07/31	33.75	-0.05	-0.15%	30.46	1.11	15.23	24.37	33.51	42.64	51.78	60.92
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/28	33.8	+0.35	+1.05%	30.46	1.11	15.23	24.37	33.51	42.64	51.78	60.92
07/27	33.45	-0.2	-0.59%	30.46	1.1	15.23	24.37	33.51	42.64	51.78	60.92
07/26	33.65	-1.05	-3.03%	30.46	1.1	15.23	24.37	33.51	42.64	51.78	60.92
07/25	34.7	+1.05	+3.12%	30.46	1.14	15.23	24.37	33.51	42.64	51.78	60.92
07/24	33.65	-0.95	-2.75%	30.46	1.1	15.23	24.37	33.51	42.64	51.78	60.92
07/21	34.6	-0.15	-0.43%	30.46	1.14	15.23	24.37	33.51	42.64	51.78	60.92
07/20	34.75	+1.6	+4.83%	30.46	1.14	15.23	24.37	33.51	42.64	51.78	60.92
07/19	33.15	-0.85	-2.5%	30.46	1.09	15.23	24.37	33.51	42.64	51.78	60.92
07/18	34	-0.8	-2.3%	30.46	1.12	15.23	24.37	33.51	42.64	51.78	60.92
07/17	34.8	+0.85	+2.5%	30.46	1.14	15.23	24.37	33.51	42.64	51.78	60.92
07/14	33.95	+2.1	+6.59%	30.46	1.11	15.23	24.37	33.51	42.64	51.78	60.92
07/13	31.85	+0.6	+1.92%	30.46	1.05	15.23	24.37	33.51	42.64	51.78	60.92
07/12	31.25	+0.85	+2.8%	30.46	1.03	15.23	24.37	33.51	42.64	51.78	60.92
07/11	30.4	+0.15	+0.5%	30.46	1	15.23	24.37	33.51	42.64	51.78	60.92
07/10	30.25	+0.1	+0.33%	30.46	0.99	15.23	24.37	33.51	42.64	51.78	60.92
07/07	30.15	-0.5	-1.63%	30.46	0.99	15.23	24.37	33.51	42.64	51.78	60.92
07/06	30.65	+0.15	+0.49%	30.46	1.01	15.23	24.37	33.51	42.64	51.78	60.92
07/05	30.5	+0.2	+0.66%	30.46	1	15.23	24.37	33.51	42.64	51.78	60.92
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
07/04	30.3	-0.1	-0.33%	30.46	0.99	15.23	24.37	33.51	42.64	51.78	60.92
07/03	30.4	+0.15	+0.5%	30.46	1	15.23	24.37	33.51	42.64	51.78	60.92
06/30	30.25	+0.05	+0.17%	30.46	0.99	15.23	24.37	33.51	42.64	51.78	60.92
06/29	30.2	-0.05	-0.17%	30.46	0.99	15.23	24.37	33.51	42.64	51.78	60.92
06/28	30.25	0	0%	30.46	0.99	15.23	24.37	33.51	42.64	51.78	60.92
06/27	30.25	-0.1	-0.33%	30.46	0.99	15.23	24.37	33.51	42.64	51.78	60.92
06/26	30.35	-0.45	-1.46%	30.46	1	15.23	24.37	33.51	42.64	51.78	60.92
06/21	30.8	-0.05	-0.16%	30.46	1.01	15.23	24.37	33.51	42.64	51.78	60.92
06/20	30.85	-0.3	-0.96%	30.46	1.01	15.23	24.37	33.51	42.64	51.78	60.92
06/19	31.15	+0.15	+0.48%	30.46	1.02	15.23	24.37	33.51	42.64	51.78	60.92
06/16	31	-0.35	-1.12%	30.46	1.02	15.23	24.37	33.51	42.64	51.78	60.92
06/15	31.35	-0.35	-1.1%	30.46	1.03	15.23	24.37	33.51	42.64	51.78	60.92
06/14	31.7	-0.1	-0.31%	30.46	1.04	15.23	24.37	33.51	42.64	51.78	60.92
06/13	31.8	-0.25	-0.78%	30.46	1.04	15.23	24.37	33.51	42.64	51.78	60.92
06/12	32.05	+0.85	+2.72%	30.46	1.05	15.23	24.37	33.51	42.64	51.78	60.92
06/09	31.2	+0.2	+0.65%	30.46	1.02	15.23	24.37	33.51	42.64	51.78	60.92
06/08	31	-0.45	-1.43%	30.46	1.02	15.23	24.37	33.51	42.64	51.78	60.92
06/07	31.45	-0.2	-0.63%	30.46	1.03	15.23	24.37	33.51	42.64	51.78	60.92
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
06/06	31.65	-0.25	-0.78%	30.46	1.04	15.23	24.37	33.51	42.64	51.78	60.92
06/05	31.9	-0.6	-1.85%	30.46	1.05	15.23	24.37	33.51	42.64	51.78	60.92
06/02	32.5	+1.9	+6.21%	30.46	1.07	15.23	24.37	33.51	42.64	51.78	60.92
06/01	30.6	+0.2	+0.66%	30.46	1	15.23	24.37	33.51	42.64	51.78	60.92
05/31	30.4	+0.55	+1.84%	30.46	1	15.23	24.37	33.51	42.64	51.78	60.92
05/30	29.85	-0.15	-0.5%	30.46	0.98	15.23	24.37	33.51	42.64	51.78	60.92
05/29	30	+0.1	+0.33%	30.46	0.98	15.23	24.37	33.51	42.64	51.78	60.92
05/26	29.9	-0.15	-0.5%	30.46	0.98	15.23	24.37	33.51	42.64	51.78	60.92
05/25	30.05	+0.15	+0.5%	30.46	0.99	15.23	24.37	33.51	42.64	51.78	60.92
05/24	29.9	+0.15	+0.5%	30.46	0.98	15.23	24.37	33.51	42.64	51.78	60.92
05/23	29.75	+0.05	+0.17%	30.46	0.98	15.23	24.37	33.51	42.64	51.78	60.92
05/22	29.7	+0.05	+0.17%	30.46	0.98	15.23	24.37	33.51	42.64	51.78	60.92
05/19	29.65	+0.2	+0.68%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
05/18	29.45	0	0%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
05/17	29.45	+0.35	+1.2%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
05/16	29.1	+0.15	+0.52%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
05/15	28.95	-0.2	-0.69%	30.46	0.95	15.23	24.37	33.51	42.64	51.78	60.92
05/12	29.15	+0.05	+0.17%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
05/11	29.1	-0.35	-1.19%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92
05/10	29.45	-0.2	-0.67%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
05/09	29.65	+0.05	+0.17%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
05/08	29.6	0	0%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
05/05	29.6	-0.05	-0.17%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
05/04	29.65	+0.2	+0.68%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
05/03	29.45	+0.15	+0.51%	30.46	0.97	15.23	24.37	33.51	42.64	51.78	60.92
05/02	29.3	+0.35	+1.21%	30.46	0.96	15.23	24.37	33.51	42.64	51.78	60.92