* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 28.6 | -0.2 | -0.69% | 30.46 | 0.94 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
24W12 | 28.8 | +1.2 | +4.35% | 30.46 | 0.95 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
24W11 | 27.6 | -0.45 | -1.6% | 30.46 | 0.91 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
24W10 | 28.05 | -0.65 | -2.26% | 30.46 | 0.92 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
24W09 | 28.7 | -0.7 | -2.38% | 30.46 | 0.94 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
24W08 | 29.4 | +0.4 | +1.38% | 30.46 | 0.97 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
24W07 | 29 | +0.8 | +2.84% | 30.46 | 0.95 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
24W06 | 28.2 | +0.05 | +0.18% | 30.46 | 0.93 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
24W05 | 28.15 | -0.1 | -0.35% | 30.46 | 0.92 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
24W04 | 28.25 | +0.4 | +1.44% | 30.46 | 0.93 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
24W03 | 27.85 | +0.95 | +3.53% | 30.46 | 0.91 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
24W02 | 26.9 | -0.75 | -2.71% | 30.46 | 0.88 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
24W01 | 27.65 | -0.35 | -1.25% | 30.46 | 0.91 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
23W52 | 28 | +0.25 | +0.9% | 30.46 | 0.92 | 15.23 | 24.37 | 33.51 | 42.64 | 51.78 | 60.92 |
23W51 | 27.75 | -0.75 | -2.63% | 30.51 | 0.91 | 15.26 | 24.41 | 33.56 | 42.72 | 51.87 | 61.03 |
23W50 | 28.5 | +0.4 | +1.42% | 30.57 | 0.93 | 15.28 | 24.45 | 33.62 | 42.79 | 51.96 | 61.13 |
23W49 | 28.1 | +0.1 | +0.36% | 30.62 | 0.92 | 15.31 | 24.49 | 33.68 | 42.87 | 52.05 | 61.24 |
23W48 | 28 | +0.75 | +2.75% | 30.67 | 0.91 | 15.34 | 24.54 | 33.74 | 42.94 | 52.14 | 61.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 27.25 | +0.55 | +2.06% | 30.72 | 0.89 | 15.36 | 24.58 | 33.8 | 43.01 | 52.23 | 61.45 |
23W46 | 26.7 | +0.2 | +0.75% | 30.78 | 0.87 | 15.39 | 24.62 | 33.85 | 43.09 | 52.32 | 61.55 |
23W45 | 26.5 | -0.8 | -2.93% | 30.83 | 0.86 | 15.41 | 24.66 | 33.91 | 43.16 | 52.41 | 61.66 |
23W44 | 27.3 | +0.5 | +1.87% | 30.88 | 0.88 | 15.44 | 24.71 | 33.97 | 43.23 | 52.5 | 61.76 |
23W43 | 26.8 | +0.4 | +1.52% | 30.93 | 0.87 | 15.47 | 24.75 | 34.03 | 43.31 | 52.59 | 61.87 |
23W42 | 26.4 | -0.85 | -3.12% | 30.99 | 0.85 | 15.49 | 24.79 | 34.09 | 43.38 | 52.68 | 61.97 |
23W41 | 27.25 | +0.05 | +0.18% | 31.04 | 0.88 | 15.52 | 24.83 | 34.14 | 43.46 | 52.77 | 62.08 |
23W40 | 27.2 | +0.1 | +0.37% | 31.09 | 0.87 | 15.55 | 24.87 | 34.2 | 43.53 | 52.86 | 62.19 |
23W39 | 27.1 | +0.05 | +0.18% | 31.15 | 0.87 | 15.57 | 24.92 | 34.26 | 43.6 | 52.95 | 62.29 |
23W38 | 27.05 | -0.9 | -3.22% | 31.2 | 0.87 | 15.6 | 24.96 | 34.32 | 43.68 | 53.04 | 62.4 |
23W37 | 27.95 | 0 | 0% | 31.25 | 0.89 | 15.63 | 25 | 34.38 | 43.75 | 53.13 | 62.5 |
23W36 | 27.95 | -0.45 | -1.58% | 31.3 | 0.89 | 15.65 | 25.04 | 34.43 | 43.83 | 53.22 | 62.61 |
23W35 | 28.4 | +1 | +3.65% | 31.36 | 0.91 | 15.68 | 25.09 | 34.49 | 43.9 | 53.31 | 62.71 |
23W34 | 27.4 | +0.35 | +1.29% | 31.41 | 0.87 | 15.7 | 25.13 | 34.55 | 43.97 | 53.4 | 62.82 |
23W33 | 27.05 | -0.05 | -0.18% | 31.46 | 0.86 | 15.73 | 25.17 | 34.61 | 44.05 | 53.49 | 62.92 |
23W32 | 27.1 | -4.15 | -13.3% | 31.51 | 0.86 | 15.76 | 25.21 | 34.67 | 44.12 | 53.58 | 63.03 |
23W31 | 31.25 | -2.55 | -7.54% | 31.57 | 0.99 | 15.78 | 25.25 | 34.72 | 44.19 | 53.66 | 63.14 |
23W30 | 33.8 | -0.8 | -2.31% | 31.62 | 1.07 | 15.81 | 25.3 | 34.78 | 44.27 | 53.75 | 63.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 34.6 | +0.65 | +1.91% | 31.67 | 1.09 | 15.84 | 25.34 | 34.84 | 44.34 | 53.84 | 63.35 |
23W28 | 33.95 | +3.8 | +12.6% | 31.73 | 1.07 | 15.86 | 25.38 | 34.9 | 44.42 | 53.93 | 63.45 |
23W27 | 30.15 | -0.1 | -0.33% | 31.78 | 0.95 | 15.89 | 25.42 | 34.96 | 44.49 | 54.02 | 63.56 |
23W26 | 30.25 | -0.55 | -1.79% | 31.83 | 0.95 | 15.92 | 25.47 | 35.01 | 44.56 | 54.11 | 63.66 |
23W25 | 30.8 | -0.2 | -0.65% | 31.88 | 0.97 | 15.94 | 25.51 | 35.07 | 44.64 | 54.2 | 63.77 |
23W24 | 31 | -0.2 | -0.64% | 31.94 | 0.97 | 15.97 | 25.55 | 35.13 | 44.71 | 54.29 | 63.87 |
23W23 | 31.2 | -1.3 | -4% | 31.99 | 0.98 | 15.99 | 25.59 | 35.19 | 44.79 | 54.38 | 63.98 |
23W22 | 32.5 | +2.6 | +8.7% | 32.04 | 1.01 | 16.02 | 25.63 | 35.25 | 44.86 | 54.47 | 64.08 |
23W21 | 29.9 | +0.25 | +0.84% | 32.1 | 0.93 | 16.05 | 25.68 | 35.3 | 44.93 | 54.56 | 64.19 |
23W20 | 29.65 | +0.5 | +1.72% | 32.15 | 0.92 | 16.07 | 25.72 | 35.36 | 45.01 | 54.65 | 64.3 |
23W19 | 29.15 | -0.45 | -1.52% | 32.2 | 0.91 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
23W18 | 29.6 | +0.65 | +2.25% | 32.25 | 0.92 | 16.13 | 25.8 | 35.48 | 45.15 | 54.83 | 64.51 |
23W17 | 28.95 | -0.05 | -0.17% | 32.31 | 0.9 | 16.15 | 25.84 | 35.54 | 45.23 | 54.92 | 64.61 |
23W16 | 29 | -0.6 | -2.03% | 32.36 | 0.9 | 16.18 | 25.89 | 35.59 | 45.3 | 55.01 | 64.72 |
23W15 | 29.6 | 0 | 0% | 32.41 | 0.91 | 16.21 | 25.93 | 35.65 | 45.38 | 55.1 | 64.82 |
23W14 | 29.6 | +0.1 | +0.34% | 32.46 | 0.91 | 16.23 | 25.97 | 35.71 | 45.45 | 55.19 | 64.93 |
23W13 | 29.5 | -0.55 | -1.83% | 32.52 | 0.91 | 16.26 | 26.01 | 35.77 | 45.52 | 55.28 | 65.03 |
23W12 | 30.05 | +0.8 | +2.74% | 32.57 | 0.92 | 16.28 | 26.06 | 35.83 | 45.6 | 55.37 | 65.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 29.25 | -0.4 | -1.35% | 32.62 | 0.9 | 16.31 | 26.1 | 35.88 | 45.67 | 55.46 | 65.25 |
23W10 | 29.65 | -0.25 | -0.84% | 32.68 | 0.91 | 16.34 | 26.14 | 35.94 | 45.75 | 55.55 | 65.35 |
23W09 | 29.9 | +0.5 | +1.7% | 32.73 | 0.91 | 16.36 | 26.18 | 36 | 45.82 | 55.64 | 65.46 |
23W08 | 29.4 | +0.2 | +0.68% | 32.78 | 0.9 | 16.39 | 26.22 | 36.06 | 45.89 | 55.73 | 65.56 |
23W07 | 29.2 | -0.4 | -1.35% | 32.83 | 0.89 | 16.42 | 26.27 | 36.12 | 45.97 | 55.82 | 65.67 |
23W06 | 29.6 | +0.1 | +0.34% | 32.89 | 0.9 | 16.44 | 26.31 | 36.17 | 46.04 | 55.91 | 65.77 |
23W05 | 29.5 | +0.6 | +2.08% | 32.94 | 0.9 | 16.47 | 26.35 | 36.23 | 46.11 | 56 | 65.88 |
23W03 | 28.9 | -0.15 | -0.52% | 32.99 | 0.88 | 16.5 | 26.39 | 36.29 | 46.19 | 56.09 | 65.98 |
23W02 | 29.05 | -1.35 | -4.44% | 33.04 | 0.88 | 16.52 | 26.44 | 36.35 | 46.26 | 56.18 | 66.09 |
23W01 | 30.4 | -0.35 | -1.14% | 33.1 | 0.92 | 16.55 | 26.48 | 36.41 | 46.34 | 56.27 | 66.19 |
22W53 | 30.75 | +0.6 | +1.99% | 33.15 | 0.93 | 16.58 | 26.52 | 36.47 | 46.41 | 56.36 | 66.3 |
22W52 | 30.15 | +0.2 | +0.67% | 33.14 | 0.91 | 16.57 | 26.51 | 36.46 | 46.4 | 56.34 | 66.28 |
22W51 | 29.95 | +1 | +3.45% | 33.13 | 0.9 | 16.57 | 26.51 | 36.45 | 46.38 | 56.32 | 66.26 |
22W50 | 28.95 | -0.9 | -3.02% | 33.12 | 0.87 | 16.56 | 26.5 | 36.44 | 46.37 | 56.31 | 66.25 |
22W49 | 29.85 | +0.65 | +2.23% | 33.11 | 0.9 | 16.56 | 26.49 | 36.43 | 46.36 | 56.29 | 66.23 |
22W48 | 29.2 | +0.05 | +0.17% | 33.1 | 0.88 | 16.55 | 26.48 | 36.42 | 46.35 | 56.28 | 66.21 |
22W47 | 29.15 | -0.05 | -0.17% | 33.1 | 0.88 | 16.55 | 26.48 | 36.41 | 46.33 | 56.26 | 66.19 |
22W46 | 29.2 | +0.05 | +0.17% | 33.09 | 0.88 | 16.54 | 26.47 | 36.4 | 46.32 | 56.25 | 66.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 29.15 | +1.15 | +4.11% | 33.08 | 0.88 | 16.54 | 26.46 | 36.39 | 46.31 | 56.23 | 66.16 |
22W44 | 28 | +2.5 | +9.8% | 33.07 | 0.85 | 16.53 | 26.45 | 36.38 | 46.3 | 56.22 | 66.14 |
22W43 | 25.5 | +0.9 | +3.66% | 33.06 | 0.77 | 16.53 | 26.45 | 36.37 | 46.28 | 56.2 | 66.12 |
22W42 | 24.6 | -1 | -3.91% | 33.05 | 0.74 | 16.53 | 26.44 | 36.36 | 46.27 | 56.19 | 66.1 |
22W41 | 25.6 | +0.4 | +1.59% | 33.04 | 0.77 | 16.52 | 26.43 | 36.35 | 46.26 | 56.17 | 66.08 |
22W40 | 25.2 | -1.5 | -5.62% | 33.03 | 0.76 | 16.52 | 26.43 | 36.34 | 46.25 | 56.16 | 66.06 |
22W39 | 26.7 | -1.25 | -4.47% | 33.02 | 0.81 | 16.51 | 26.42 | 36.33 | 46.23 | 56.14 | 66.05 |
22W38 | 27.95 | +0.2 | +0.72% | 33.01 | 0.85 | 16.51 | 26.41 | 36.32 | 46.22 | 56.12 | 66.03 |
22W37 | 27.75 | -0.9 | -3.14% | 33.01 | 0.84 | 16.5 | 26.4 | 36.31 | 46.21 | 56.11 | 66.01 |
22W36 | 28.65 | -0.7 | -2.39% | 33 | 0.87 | 16.5 | 26.4 | 36.3 | 46.19 | 56.09 | 65.99 |
22W35 | 29.35 | -0.7 | -2.33% | 32.99 | 0.89 | 16.49 | 26.39 | 36.29 | 46.18 | 56.08 | 65.97 |
22W34 | 30.05 | +1.2 | +4.16% | 32.98 | 0.91 | 16.49 | 26.38 | 36.28 | 46.17 | 56.06 | 65.96 |
22W33 | 28.85 | +0.55 | +1.94% | 32.97 | 0.88 | 16.48 | 26.38 | 36.27 | 46.16 | 56.05 | 65.94 |
22W32 | 28.3 | -0.2 | -0.7% | 32.96 | 0.86 | 16.48 | 26.37 | 36.26 | 46.14 | 56.03 | 65.92 |
22W31 | 28.5 | +0.4 | +1.42% | 32.95 | 0.86 | 16.48 | 26.36 | 36.25 | 46.13 | 56.02 | 65.9 |
22W30 | 28.1 | -1.1 | -3.77% | 32.94 | 0.85 | 16.47 | 26.35 | 36.24 | 46.12 | 56 | 65.88 |
22W29 | 29.2 | -1.45 | -4.73% | 32.93 | 0.89 | 16.47 | 26.35 | 36.23 | 46.11 | 55.99 | 65.87 |
22W28 | 30.65 | +1.4 | +4.79% | 32.92 | 0.93 | 16.46 | 26.34 | 36.22 | 46.09 | 55.97 | 65.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 29.25 | -1.8 | -5.8% | 32.92 | 0.89 | 16.46 | 26.33 | 36.21 | 46.08 | 55.96 | 65.83 |
22W26 | 31.05 | -1 | -3.12% | 32.91 | 0.94 | 16.45 | 26.32 | 36.2 | 46.07 | 55.94 | 65.81 |
22W25 | 32.05 | -2.2 | -6.42% | 32.9 | 0.97 | 16.45 | 26.32 | 36.19 | 46.06 | 55.92 | 65.79 |
22W24 | 34.25 | -0.55 | -1.58% | 32.89 | 1.04 | 16.44 | 26.31 | 36.18 | 46.04 | 55.91 | 65.78 |
22W23 | 34.8 | +0.95 | +2.81% | 32.88 | 1.06 | 16.44 | 26.3 | 36.17 | 46.03 | 55.89 | 65.76 |
22W22 | 33.85 | -0.05 | -0.15% | 32.87 | 1.03 | 16.43 | 26.3 | 36.16 | 46.02 | 55.88 | 65.74 |
22W21 | 33.9 | +0.45 | +1.35% | 32.86 | 1.03 | 16.43 | 26.29 | 36.15 | 46.01 | 55.86 | 65.72 |
22W20 | 33.45 | -0.75 | -2.19% | 32.85 | 1.02 | 16.43 | 26.28 | 36.14 | 45.99 | 55.85 | 65.7 |
22W19 | 34.2 | +0.85 | +2.55% | 32.84 | 1.04 | 16.42 | 26.27 | 36.13 | 45.98 | 55.83 | 65.69 |
22W18 | 33.35 | -0.7 | -2.06% | 32.83 | 1.02 | 16.42 | 26.27 | 36.12 | 45.97 | 55.82 | 65.67 |
22W17 | 34.05 | +0.35 | +1.04% | 32.82 | 1.04 | 16.41 | 26.26 | 36.11 | 45.95 | 55.8 | 65.65 |
22W16 | 33.7 | -1.85 | -5.2% | 32.82 | 1.03 | 16.41 | 26.25 | 36.1 | 45.94 | 55.79 | 65.63 |
22W15 | 35.55 | -0.85 | -2.34% | 32.81 | 1.08 | 16.4 | 26.25 | 36.09 | 45.93 | 55.77 | 65.61 |
22W14 | 36.4 | -0.8 | -2.15% | 32.8 | 1.11 | 16.4 | 26.24 | 36.08 | 45.92 | 55.76 | 65.6 |
22W13 | 37.2 | +0.55 | +1.5% | 32.79 | 1.13 | 16.39 | 26.23 | 36.07 | 45.9 | 55.74 | 65.58 |
22W12 | 36.65 | +0.25 | +0.69% | 32.78 | 1.12 | 16.39 | 26.22 | 36.06 | 45.89 | 55.73 | 65.56 |
22W11 | 36.4 | -1.9 | -4.96% | 32.77 | 1.11 | 16.39 | 26.22 | 36.05 | 45.88 | 55.71 | 65.54 |
22W10 | 38.3 | -0.3 | -0.78% | 32.76 | 1.17 | 16.38 | 26.21 | 36.04 | 45.87 | 55.69 | 65.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 38.6 | -0.85 | -2.15% | 32.75 | 1.18 | 16.38 | 26.2 | 36.03 | 45.85 | 55.68 | 65.5 |
22W08 | 39.45 | +0.3 | +0.77% | 32.74 | 1.2 | 16.37 | 26.19 | 36.02 | 45.84 | 55.66 | 65.49 |
22W07 | 39.15 | +1.05 | +2.76% | 32.73 | 1.2 | 16.37 | 26.19 | 36.01 | 45.83 | 55.65 | 65.47 |
22W05 | 38.1 | -1.95 | -4.87% | 32.73 | 1.16 | 16.36 | 26.18 | 36 | 45.82 | 55.63 | 65.45 |
22W04 | 40.05 | -0.7 | -1.72% | 32.72 | 1.22 | 16.36 | 26.17 | 35.99 | 45.8 | 55.62 | 65.43 |
22W03 | 40.75 | +0.45 | +1.12% | 32.71 | 1.25 | 16.35 | 26.17 | 35.98 | 45.79 | 55.6 | 65.41 |
22W02 | 40.3 | -1.95 | -4.62% | 32.7 | 1.23 | 16.35 | 26.16 | 35.97 | 45.78 | 55.59 | 65.4 |
22W01 | 42.25 | +1.15 | +2.8% | 32.69 | 1.29 | 16.34 | 26.15 | 35.96 | 45.76 | 55.57 | 65.38 |
21W52 | 41.1 | +0.35 | +0.86% | 32.68 | 1.26 | 16.34 | 26.14 | 35.95 | 45.75 | 55.56 | 65.36 |
21W51 | 40.75 | -1.2 | -2.86% | 32.65 | 1.25 | 16.33 | 26.12 | 35.92 | 45.71 | 55.51 | 65.3 |
21W50 | 41.95 | +0.1 | +0.24% | 32.62 | 1.29 | 16.31 | 26.1 | 35.89 | 45.67 | 55.46 | 65.25 |
21W49 | 41.85 | +1.55 | +3.85% | 32.6 | 1.28 | 16.3 | 26.08 | 35.86 | 45.64 | 55.41 | 65.19 |
21W48 | 40.3 | -0.75 | -1.83% | 32.57 | 1.24 | 16.28 | 26.05 | 35.83 | 45.6 | 55.37 | 65.14 |
21W47 | 41.05 | +0.4 | +0.98% | 32.54 | 1.26 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
21W46 | 40.65 | -3.85 | -8.65% | 32.51 | 1.25 | 16.26 | 26.01 | 35.76 | 45.52 | 55.27 | 65.03 |
21W45 | 44.5 | +2.95 | +7.1% | 32.49 | 1.37 | 16.24 | 25.99 | 35.73 | 45.48 | 55.22 | 64.97 |
21W44 | 41.55 | +2.7 | +6.95% | 32.46 | 1.28 | 16.23 | 25.97 | 35.7 | 45.44 | 55.18 | 64.91 |
21W43 | 38.85 | +1.15 | +3.05% | 32.43 | 1.2 | 16.21 | 25.94 | 35.67 | 45.4 | 55.13 | 64.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 37.7 | -0.3 | -0.79% | 32.4 | 1.16 | 16.2 | 25.92 | 35.64 | 45.36 | 55.08 | 64.8 |
21W41 | 38 | +0.5 | +1.33% | 32.37 | 1.17 | 16.19 | 25.9 | 35.61 | 45.32 | 55.04 | 64.75 |
21W40 | 37.5 | -5.55 | -12.9% | 32.35 | 1.16 | 16.17 | 25.88 | 35.58 | 45.28 | 54.99 | 64.69 |
21W39 | 43.05 | +1.25 | +2.99% | 32.32 | 1.33 | 16.16 | 25.85 | 35.55 | 45.25 | 54.94 | 64.64 |
21W38 | 41.8 | -0.1 | -0.24% | 32.29 | 1.29 | 16.15 | 25.83 | 35.52 | 45.21 | 54.89 | 64.58 |
21W37 | 41.9 | +0.05 | +0.12% | 32.26 | 1.3 | 16.13 | 25.81 | 35.49 | 45.17 | 54.85 | 64.52 |
21W36 | 41.85 | +1.6 | +3.98% | 32.23 | 1.3 | 16.12 | 25.79 | 35.46 | 45.13 | 54.8 | 64.47 |
21W35 | 40.25 | +2.2 | +5.78% | 32.21 | 1.25 | 16.1 | 25.77 | 35.43 | 45.09 | 54.75 | 64.41 |
21W34 | 38.05 | -2.25 | -5.58% | 32.18 | 1.18 | 16.09 | 25.74 | 35.4 | 45.05 | 54.7 | 64.36 |
21W33 | 40.3 | -4.2 | -9.44% | 32.15 | 1.25 | 16.08 | 25.72 | 35.37 | 45.01 | 54.66 | 64.3 |
21W32 | 44.5 | -2 | -4.3% | 32.12 | 1.39 | 16.06 | 25.7 | 35.34 | 44.97 | 54.61 | 64.25 |
21W31 | 46.5 | -1.3 | -2.72% | 32.1 | 1.45 | 16.05 | 25.68 | 35.3 | 44.93 | 54.56 | 64.19 |
21W30 | 47.8 | +4.2 | +9.63% | 32.07 | 1.49 | 16.03 | 25.65 | 35.27 | 44.89 | 54.51 | 64.13 |
21W29 | 43.6 | +0.45 | +1.04% | 32.04 | 1.36 | 16.02 | 25.63 | 35.24 | 44.86 | 54.47 | 64.08 |
21W28 | 43.15 | +2.15 | +5.24% | 32.01 | 1.35 | 16.01 | 25.61 | 35.21 | 44.82 | 54.42 | 64.02 |
21W27 | 41 | +0.65 | +1.61% | 31.98 | 1.28 | 15.99 | 25.59 | 35.18 | 44.78 | 54.37 | 63.97 |
21W26 | 40.35 | -0.15 | -0.37% | 31.96 | 1.26 | 15.98 | 25.56 | 35.15 | 44.74 | 54.33 | 63.91 |
21W25 | 40.5 | +1.5 | +3.85% | 31.93 | 1.27 | 15.96 | 25.54 | 35.12 | 44.7 | 54.28 | 63.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 39 | +0.6 | +1.56% | 31.9 | 1.22 | 15.95 | 25.52 | 35.09 | 44.66 | 54.23 | 63.8 |
21W23 | 38.4 | -1.25 | -3.15% | 31.87 | 1.2 | 15.94 | 25.5 | 35.06 | 44.62 | 54.18 | 63.75 |
21W22 | 39.65 | +2.1 | +5.59% | 31.84 | 1.25 | 15.92 | 25.48 | 35.03 | 44.58 | 54.14 | 63.69 |
21W21 | 37.55 | -0.1 | -0.27% | 31.82 | 1.18 | 15.91 | 25.45 | 35 | 44.54 | 54.09 | 63.63 |
21W20 | 37.65 | -2.25 | -5.64% | 31.79 | 1.18 | 15.89 | 25.43 | 34.97 | 44.5 | 54.04 | 63.58 |
21W19 | 39.9 | -1.25 | -3.04% | 31.76 | 1.26 | 15.88 | 25.41 | 34.94 | 44.47 | 53.99 | 63.52 |
21W18 | 41.15 | -0.8 | -1.91% | 31.73 | 1.3 | 15.87 | 25.39 | 34.91 | 44.43 | 53.95 | 63.47 |
21W17 | 41.95 | -0.35 | -0.83% | 31.71 | 1.32 | 15.85 | 25.36 | 34.88 | 44.39 | 53.9 | 63.41 |
21W16 | 42.3 | -1.9 | -4.3% | 31.68 | 1.34 | 15.84 | 25.34 | 34.85 | 44.35 | 53.85 | 63.36 |
21W15 | 44.2 | +9.15 | +26.1% | 31.65 | 1.4 | 15.82 | 25.32 | 34.81 | 44.31 | 53.8 | 63.3 |
21W14 | 35.05 | +2.55 | +7.85% | 31.62 | 1.11 | 15.81 | 25.3 | 34.78 | 44.27 | 53.76 | 63.24 |
21W13 | 32.5 | -0.45 | -1.37% | 31.59 | 1.03 | 15.8 | 25.28 | 34.75 | 44.23 | 53.71 | 63.19 |
21W12 | 32.95 | +1.25 | +3.94% | 31.57 | 1.04 | 15.78 | 25.25 | 34.72 | 44.19 | 53.66 | 63.13 |
21W11 | 31.7 | -0.1 | -0.31% | 31.54 | 1.01 | 15.77 | 25.23 | 34.69 | 44.15 | 53.62 | 63.08 |
21W10 | 31.8 | +2.2 | +7.43% | 31.51 | 1.01 | 15.76 | 25.21 | 34.66 | 44.11 | 53.57 | 63.02 |
21W09 | 29.6 | +1.05 | +3.68% | 31.48 | 0.94 | 15.74 | 25.19 | 34.63 | 44.08 | 53.52 | 62.97 |
21W08 | 28.55 | +2.35 | +8.97% | 31.45 | 0.91 | 15.73 | 25.16 | 34.6 | 44.04 | 53.47 | 62.91 |
21W06 | 26.2 | -0.45 | -1.69% | 31.43 | 0.83 | 15.71 | 25.14 | 34.57 | 44 | 53.43 | 62.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 26.65 | -0.85 | -3.09% | 31.4 | 0.85 | 15.7 | 25.12 | 34.54 | 43.96 | 53.38 | 62.8 |
21W04 | 27.5 | -1.35 | -4.68% | 31.37 | 0.88 | 15.69 | 25.1 | 34.51 | 43.92 | 53.33 | 62.74 |
21W03 | 28.85 | +1.1 | +3.96% | 31.34 | 0.92 | 15.67 | 25.07 | 34.48 | 43.88 | 53.28 | 62.69 |
21W02 | 27.75 | +0.1 | +0.36% | 31.32 | 0.89 | 15.66 | 25.05 | 34.45 | 43.84 | 53.24 | 62.63 |
21W01 | 27.65 | +0.4 | +1.47% | 31.29 | 0.88 | 15.64 | 25.03 | 34.42 | 43.8 | 53.19 | 62.58 |
20W52 | 27.25 | +0.05 | +0.18% | 31.26 | 0.87 | 15.63 | 25.01 | 34.39 | 43.76 | 53.14 | 62.52 |
20W51 | 27.2 | +0.05 | +0.18% | 31.24 | 0.87 | 15.62 | 24.99 | 34.36 | 43.73 | 53.1 | 62.47 |
20W50 | 27.15 | +0.4 | +1.5% | 31.21 | 0.87 | 15.61 | 24.97 | 34.34 | 43.7 | 53.06 | 62.43 |
20W49 | 26.75 | 0 | 0% | 31.19 | 0.86 | 15.6 | 24.95 | 34.31 | 43.67 | 53.03 | 62.38 |
20W48 | 26.75 | +0.85 | +3.28% | 31.17 | 0.86 | 15.58 | 24.94 | 34.29 | 43.64 | 52.99 | 62.34 |
20W47 | 25.9 | -0.55 | -2.08% | 31.15 | 0.83 | 15.57 | 24.92 | 34.26 | 43.61 | 52.95 | 62.29 |
20W46 | 26.45 | +5 | +23.3% | 31.12 | 0.85 | 15.56 | 24.9 | 34.24 | 43.57 | 52.91 | 62.25 |
20W45 | 21.45 | -0.2 | -0.92% | 31.1 | 0.69 | 15.55 | 24.88 | 34.21 | 43.54 | 52.87 | 62.2 |
20W44 | 21.65 | -1.05 | -4.63% | 31.08 | 0.7 | 15.54 | 24.86 | 34.19 | 43.51 | 52.83 | 62.16 |
20W43 | 22.7 | -0.05 | -0.22% | 31.06 | 0.73 | 15.53 | 24.84 | 34.16 | 43.48 | 52.79 | 62.11 |
20W42 | 22.75 | 0 | 0% | 31.03 | 0.73 | 15.52 | 24.83 | 34.14 | 43.45 | 52.76 | 62.07 |
20W41 | 22.75 | +1 | +4.6% | 31.01 | 0.73 | 15.51 | 24.81 | 34.11 | 43.41 | 52.72 | 62.02 |
20W40 | 21.75 | +1.3 | +6.36% | 30.99 | 0.7 | 15.49 | 24.79 | 34.09 | 43.38 | 52.68 | 61.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 20.45 | -2.15 | -9.51% | 30.96 | 0.66 | 15.48 | 24.77 | 34.06 | 43.35 | 52.64 | 61.93 |
20W38 | 22.6 | +0.2 | +0.89% | 30.94 | 0.73 | 15.47 | 24.75 | 34.04 | 43.32 | 52.6 | 61.88 |
20W37 | 22.4 | -0.9 | -3.86% | 30.92 | 0.72 | 15.46 | 24.74 | 34.01 | 43.29 | 52.56 | 61.84 |
20W36 | 23.3 | +0.75 | +3.33% | 30.9 | 0.75 | 15.45 | 24.72 | 33.99 | 43.26 | 52.52 | 61.79 |
20W35 | 22.55 | +0.4 | +1.81% | 30.87 | 0.73 | 15.44 | 24.7 | 33.96 | 43.22 | 52.49 | 61.75 |
20W34 | 22.15 | -1.5 | -6.34% | 30.85 | 0.72 | 15.43 | 24.68 | 33.94 | 43.19 | 52.45 | 61.7 |
20W33 | 23.65 | +1.25 | +5.58% | 30.83 | 0.77 | 15.41 | 24.66 | 33.91 | 43.16 | 52.41 | 61.66 |
20W32 | 22.4 | +0.2 | +0.9% | 30.81 | 0.73 | 15.4 | 24.64 | 33.89 | 43.13 | 52.37 | 61.61 |
20W31 | 22.2 | -1.65 | -6.92% | 30.78 | 0.72 | 15.39 | 24.63 | 33.86 | 43.1 | 52.33 | 61.57 |
20W30 | 23.85 | 0 | 0% | 30.76 | 0.78 | 15.38 | 24.61 | 33.84 | 43.07 | 52.29 | 61.52 |
20W29 | 23.85 | +0.35 | +1.49% | 30.74 | 0.78 | 15.37 | 24.59 | 33.81 | 43.03 | 52.25 | 61.48 |
20W28 | 23.5 | +1.2 | +5.38% | 30.72 | 0.77 | 15.36 | 24.57 | 33.79 | 43 | 52.22 | 61.43 |
20W27 | 22.3 | +0.2 | +0.9% | 30.69 | 0.73 | 15.35 | 24.55 | 33.76 | 42.97 | 52.18 | 61.39 |
20W26 | 22.1 | +0.4 | +1.84% | 30.67 | 0.72 | 15.34 | 24.54 | 33.74 | 42.94 | 52.14 | 61.34 |
20W25 | 21.7 | +0.9 | +4.33% | 30.65 | 0.71 | 15.32 | 24.52 | 33.71 | 42.91 | 52.1 | 61.29 |
20W24 | 20.8 | +0.2 | +0.97% | 30.62 | 0.68 | 15.31 | 24.5 | 33.69 | 42.87 | 52.06 | 61.25 |
20W23 | 20.6 | +0.5 | +2.49% | 30.6 | 0.67 | 15.3 | 24.48 | 33.66 | 42.84 | 52.02 | 61.2 |
20W22 | 20.1 | +0.15 | +0.75% | 30.58 | 0.66 | 15.29 | 24.46 | 33.64 | 42.81 | 51.98 | 61.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 19.95 | -0.2 | -0.99% | 30.56 | 0.65 | 15.28 | 24.45 | 33.61 | 42.78 | 51.95 | 61.11 |
20W20 | 20.15 | -0.15 | -0.74% | 30.53 | 0.66 | 15.27 | 24.43 | 33.59 | 42.75 | 51.91 | 61.07 |
20W19 | 20.3 | +0.8 | +4.1% | 30.51 | 0.67 | 15.26 | 24.41 | 33.56 | 42.72 | 51.87 | 61.02 |
20W18 | 19.5 | +0.7 | +3.72% | 30.49 | 0.64 | 15.24 | 24.39 | 33.54 | 42.68 | 51.83 | 60.98 |
20W17 | 18.8 | -0.1 | -0.53% | 30.47 | 0.62 | 15.23 | 24.37 | 33.51 | 42.65 | 51.79 | 60.93 |
20W16 | 18.9 | +0.45 | +2.44% | 30.44 | 0.62 | 15.22 | 24.35 | 33.49 | 42.62 | 51.75 | 60.89 |
20W15 | 18.45 | +1.4 | +8.21% | 30.42 | 0.61 | 15.21 | 24.34 | 33.46 | 42.59 | 51.71 | 60.84 |
20W14 | 17.05 | +0.25 | +1.49% | 30.4 | 0.56 | 15.2 | 24.32 | 33.44 | 42.56 | 51.68 | 60.8 |
20W13 | 16.8 | +0.8 | +5% | 30.38 | 0.55 | 15.19 | 24.3 | 33.41 | 42.52 | 51.64 | 60.75 |
20W12 | 16 | -1.6 | -9.09% | 30.35 | 0.53 | 15.18 | 24.28 | 33.39 | 42.49 | 51.6 | 60.7 |
20W11 | 17.6 | -2.55 | -12.7% | 30.33 | 0.58 | 15.16 | 24.26 | 33.36 | 42.46 | 51.56 | 60.66 |
20W10 | 20.15 | +0.15 | +0.75% | 30.31 | 0.66 | 15.15 | 24.25 | 33.34 | 42.43 | 51.52 | 60.61 |
20W09 | 20 | -0.95 | -4.53% | 30.28 | 0.66 | 15.14 | 24.23 | 33.31 | 42.4 | 51.48 | 60.57 |
20W08 | 20.95 | +0.3 | +1.45% | 30.26 | 0.69 | 15.13 | 24.21 | 33.29 | 42.37 | 51.44 | 60.52 |
20W07 | 20.65 | +0.1 | +0.49% | 30.24 | 0.68 | 15.12 | 24.19 | 33.26 | 42.33 | 51.41 | 60.48 |
20W06 | 20.55 | -0.8 | -3.75% | 30.22 | 0.68 | 15.11 | 24.17 | 33.24 | 42.3 | 51.37 | 60.43 |
20W05 | 21.35 | -2.35 | -9.92% | 30.19 | 0.71 | 15.1 | 24.15 | 33.21 | 42.27 | 51.33 | 60.39 |
20W04 | 23.7 | +0.3 | +1.28% | 30.17 | 0.79 | 15.09 | 24.14 | 33.19 | 42.24 | 51.29 | 60.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 23.4 | +0.6 | +2.63% | 30.15 | 0.78 | 15.07 | 24.12 | 33.16 | 42.21 | 51.25 | 60.3 |
20W02 | 22.8 | 0 | 0% | 30.13 | 0.76 | 15.06 | 24.1 | 33.14 | 42.18 | 51.21 | 60.25 |
20W01 | 22.8 | +0.3 | +1.33% | 30.1 | 0.76 | 15.05 | 24.08 | 33.11 | 42.14 | 51.17 | 60.21 |
19W52 | 22.5 | -0.4 | -1.75% | 30.08 | 0.75 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W51 | 22.9 | 0 | 0% | 30.08 | 0.76 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W50 | 22.9 | -0.05 | -0.22% | 30.08 | 0.76 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W49 | 22.95 | +0.4 | +1.77% | 30.08 | 0.76 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W48 | 22.55 | +0.55 | +2.5% | 30.08 | 0.75 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W47 | 22 | -1.35 | -5.78% | 30.08 | 0.73 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W46 | 23.35 | +0.65 | +2.86% | 30.08 | 0.78 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W45 | 22.7 | +0.5 | +2.25% | 30.08 | 0.75 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W44 | 22.2 | +0.2 | +0.91% | 30.08 | 0.74 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W43 | 22 | +2.25 | +11.4% | 30.08 | 0.73 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W42 | 19.75 | +0.2 | +1.02% | 30.08 | 0.66 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W41 | 19.55 | -0.1 | -0.51% | 30.08 | 0.65 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W40 | 19.65 | 0 | 0% | 30.08 | 0.65 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W39 | 19.65 | -0.35 | -1.75% | 30.08 | 0.65 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W38 | 20 | -0.3 | -1.48% | 30.08 | 0.66 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 20.3 | -0.35 | -1.69% | 30.08 | 0.67 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W36 | 20.65 | +0.3 | +1.47% | 30.08 | 0.69 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W35 | 20.35 | +0.45 | +2.26% | 30.08 | 0.68 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W34 | 19.9 | +1.05 | +5.57% | 30.08 | 0.66 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W33 | 18.85 | -0.25 | -1.31% | 30.08 | 0.63 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W32 | 19.1 | +0.1 | +0.53% | 30.08 | 0.63 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W31 | 19 | -0.2 | -1.04% | 30.08 | 0.63 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W30 | 19.2 | -0.9 | -4.48% | 30.08 | 0.64 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W29 | 20.1 | -0.2 | -0.99% | 30.08 | 0.67 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W28 | 20.3 | +0.35 | +1.75% | 30.08 | 0.67 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W27 | 19.95 | +0.5 | +2.57% | 30.08 | 0.66 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W26 | 19.45 | 0 | 0% | 30.08 | 0.65 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W25 | 19.45 | +0.2 | +1.04% | 30.08 | 0.65 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W24 | 19.25 | +0.35 | +1.85% | 30.08 | 0.64 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W23 | 18.9 | -0.3 | -1.56% | 30.08 | 0.63 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W22 | 19.2 | +0.3 | +1.59% | 30.08 | 0.64 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W21 | 18.9 | +0.25 | +1.34% | 30.08 | 0.63 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W20 | 18.65 | -0.65 | -3.37% | 30.08 | 0.62 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 19.3 | -1.05 | -5.16% | 30.08 | 0.64 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W18 | 20.35 | +0.35 | +1.75% | 30.08 | 0.68 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W17 | 20 | -0.7 | -3.38% | 30.08 | 0.66 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W16 | 20.7 | +0.35 | +1.72% | 30.08 | 0.69 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W15 | 20.35 | -0.4 | -1.93% | 30.08 | 0.68 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |
19W14 | 20.75 | +0.4 | +1.97% | 30.08 | 0.69 | 15.04 | 24.06 | 33.09 | 42.11 | 51.14 | 60.16 |