* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
---|
24W17 | 146 | -1.5 | -1.02% | 33.52 | 4.36 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W16 | 147.5 | -20.5 | -12.2% | 33.52 | 4.4 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W15 | 168 | -3.5 | -2.04% | 33.52 | 5.01 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W14 | 171.5 | +3.5 | +2.08% | 33.52 | 5.12 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W13 | 168 | -13 | -7.18% | 33.52 | 5.01 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W12 | 181 | +5 | +2.84% | 33.52 | 5.4 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W11 | 176 | -16.5 | -8.57% | 33.52 | 5.25 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W10 | 192.5 | -21 | -9.84% | 33.52 | 5.74 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W09 | 213.5 | +31.5 | +17.3% | 33.52 | 6.37 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W08 | 182 | -5 | -2.67% | 33.52 | 5.43 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W07 | 187 | +13.5 | +7.78% | 33.52 | 5.58 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W06 | 173.5 | -6.5 | -3.61% | 33.52 | 5.18 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W05 | 180 | -2 | -1.1% | 33.52 | 5.37 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W04 | 182 | +8 | +4.6% | 33.52 | 5.43 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W03 | 174 | -5.5 | -3.06% | 33.52 | 5.19 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W02 | 179.5 | 0 | 0% | 33.52 | 5.36 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
24W01 | 179.5 | -12 | -6.27% | 33.52 | 5.36 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
23W52 | 191.5 | +9 | +4.93% | 33.52 | 5.71 | 100.6 | 147.5 | 194.4 | 241.3 | 288.3 | 335.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W51 | 182.5 | +22.5 | +14.1% | 33.49 | 5.45 | 100.5 | 147.3 | 194.2 | 241.1 | 288 | 334.9 |
23W50 | 160 | -7 | -4.19% | 33.45 | 4.78 | 100.4 | 147.2 | 194 | 240.9 | 287.7 | 334.5 |
23W49 | 167 | +2 | +1.21% | 33.42 | 5 | 100.3 | 147 | 193.8 | 240.6 | 287.4 | 334.2 |
23W48 | 165 | +3 | +1.85% | 33.38 | 4.94 | 100.2 | 146.9 | 193.6 | 240.4 | 287.1 | 333.8 |
23W47 | 162 | +7.5 | +4.85% | 33.35 | 4.86 | 100.1 | 146.7 | 193.4 | 240.1 | 286.8 | 333.5 |
23W46 | 154.5 | +31 | +25.1% | 33.32 | 4.64 | 99.95 | 146.6 | 193.2 | 239.9 | 286.5 | 333.2 |
23W45 | 123.5 | -0.5 | -0.4% | 33.28 | 3.71 | 99.85 | 146.4 | 193 | 239.6 | 286.2 | 332.8 |
23W44 | 124 | +3 | +2.48% | 33.25 | 3.73 | 99.75 | 146.3 | 192.8 | 239.4 | 285.9 | 332.5 |
23W43 | 121 | -7 | -5.47% | 33.21 | 3.64 | 99.64 | 146.1 | 192.6 | 239.1 | 285.6 | 332.1 |
23W42 | 128 | -10.5 | -7.58% | 33.18 | 3.86 | 99.54 | 146 | 192.4 | 238.9 | 285.4 | 331.8 |
23W41 | 138.5 | -8.5 | -5.78% | 33.15 | 4.18 | 99.44 | 145.8 | 192.3 | 238.7 | 285.1 | 331.5 |
23W40 | 147 | -8 | -5.16% | 33.11 | 4.44 | 99.34 | 145.7 | 192.1 | 238.4 | 284.8 | 331.1 |
23W39 | 155 | 0 | 0% | 33.08 | 4.69 | 99.24 | 145.5 | 191.9 | 238.2 | 284.5 | 330.8 |
23W38 | 155 | -8 | -4.91% | 33.05 | 4.69 | 99.14 | 145.4 | 191.7 | 237.9 | 284.2 | 330.5 |
23W37 | 163 | +16 | +10.9% | 33.01 | 4.94 | 99.03 | 145.2 | 191.5 | 237.7 | 283.9 | 330.1 |
23W36 | 147 | -7 | -4.55% | 32.98 | 4.46 | 98.93 | 145.1 | 191.3 | 237.4 | 283.6 | 329.8 |
23W35 | 154 | +1.5 | +0.98% | 32.94 | 4.67 | 98.83 | 145 | 191.1 | 237.2 | 283.3 | 329.4 |
23W34 | 152.5 | 0 | 0% | 32.91 | 4.63 | 98.73 | 144.8 | 190.9 | 236.9 | 283 | 329.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W33 | 152.5 | +11 | +7.77% | 32.88 | 4.64 | 98.63 | 144.7 | 190.7 | 236.7 | 282.7 | 328.8 |
23W32 | 141.5 | +2 | +1.43% | 32.84 | 4.31 | 98.52 | 144.5 | 190.5 | 236.5 | 282.4 | 328.4 |
23W31 | 139.5 | +0.5 | +0.36% | 32.81 | 4.25 | 98.42 | 144.4 | 190.3 | 236.2 | 282.1 | 328.1 |
23W30 | 139 | +8 | +6.11% | 32.77 | 4.24 | 98.32 | 144.2 | 190.1 | 236 | 281.9 | 327.7 |
23W29 | 131 | -16.5 | -11.2% | 32.74 | 4 | 98.22 | 144.1 | 189.9 | 235.7 | 281.6 | 327.4 |
23W28 | 147.5 | -1 | -0.67% | 32.71 | 4.51 | 98.12 | 143.9 | 189.7 | 235.5 | 281.3 | 327.1 |
23W27 | 148.5 | -2.5 | -1.66% | 32.67 | 4.55 | 98.02 | 143.8 | 189.5 | 235.2 | 281 | 326.7 |
23W26 | 151 | +5 | +3.42% | 32.64 | 4.63 | 97.91 | 143.6 | 189.3 | 235 | 280.7 | 326.4 |
23W25 | 146 | -4 | -2.67% | 32.6 | 4.48 | 97.81 | 143.5 | 189.1 | 234.7 | 280.4 | 326 |
23W24 | 150 | -13 | -7.98% | 32.57 | 4.61 | 97.71 | 143.3 | 188.9 | 234.5 | 280.1 | 325.7 |
23W23 | 163 | -0.5 | -0.31% | 32.54 | 5.01 | 97.61 | 143.2 | 188.7 | 234.3 | 279.8 | 325.4 |
23W22 | 163.5 | +12 | +7.92% | 32.5 | 5.03 | 97.51 | 143 | 188.5 | 234 | 279.5 | 325 |
23W21 | 151.5 | +11.5 | +8.21% | 32.47 | 4.67 | 97.41 | 142.9 | 188.3 | 233.8 | 279.2 | 324.7 |
23W20 | 140 | -4 | -2.78% | 32.43 | 4.32 | 97.3 | 142.7 | 188.1 | 233.5 | 278.9 | 324.3 |
23W19 | 144 | -12.5 | -7.99% | 32.4 | 4.44 | 97.2 | 142.6 | 187.9 | 233.3 | 278.6 | 324 |
23W18 | 156.5 | +2.5 | +1.62% | 32.37 | 4.84 | 97.1 | 142.4 | 187.7 | 233 | 278.4 | 323.7 |
23W17 | 154 | -24.5 | -13.7% | 32.33 | 4.76 | 97 | 142.3 | 187.5 | 232.8 | 278.1 | 323.3 |
23W16 | 178.5 | +26.5 | +17.4% | 32.3 | 5.53 | 96.9 | 142.1 | 187.3 | 232.6 | 277.8 | 323 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
23W15 | 152 | -0.5 | -0.33% | 32.26 | 4.71 | 96.79 | 142 | 187.1 | 232.3 | 277.5 | 322.6 |
23W14 | 152.5 | -6.5 | -4.09% | 32.23 | 4.73 | 96.69 | 141.8 | 186.9 | 232.1 | 277.2 | 322.3 |
23W13 | 159 | +5 | +3.25% | 32.2 | 4.94 | 96.59 | 141.7 | 186.7 | 231.8 | 276.9 | 322 |
23W12 | 154 | +5.5 | +3.7% | 32.16 | 4.79 | 96.49 | 141.5 | 186.5 | 231.6 | 276.6 | 321.6 |
23W11 | 148.5 | -3 | -1.98% | 32.13 | 4.62 | 96.39 | 141.4 | 186.3 | 231.3 | 276.3 | 321.3 |
23W10 | 151.5 | -5.5 | -3.5% | 32.1 | 4.72 | 96.29 | 141.2 | 186.2 | 231.1 | 276 | 321 |
23W09 | 157 | +25.5 | +19.4% | 32.06 | 4.9 | 96.18 | 141.1 | 186 | 230.8 | 275.7 | 320.6 |
23W08 | 131.5 | -6.5 | -4.71% | 32.03 | 4.11 | 96.08 | 140.9 | 185.8 | 230.6 | 275.4 | 320.3 |
23W07 | 138 | -2.5 | -1.78% | 31.99 | 4.31 | 95.98 | 140.8 | 185.6 | 230.4 | 275.1 | 319.9 |
23W06 | 140.5 | +9.5 | +7.25% | 31.96 | 4.4 | 95.88 | 140.6 | 185.4 | 230.1 | 274.9 | 319.6 |
23W05 | 131 | +33.2 | +33.9% | 31.93 | 4.1 | 95.78 | 140.5 | 185.2 | 229.9 | 274.6 | 319.3 |
23W03 | 97.8 | +0.1 | +0.1% | 31.89 | 3.07 | 95.68 | 140.3 | 185 | 229.6 | 274.3 | 318.9 |
23W02 | 97.7 | -3.3 | -3.27% | 31.86 | 3.07 | 95.57 | 140.2 | 184.8 | 229.4 | 274 | 318.6 |
23W01 | 101 | +7.9 | +8.49% | 31.82 | 3.17 | 95.47 | 140 | 184.6 | 229.1 | 273.7 | 318.2 |
22W53 | 93.1 | -3 | -3.12% | 31.79 | 2.93 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W52 | 96.1 | -3.5 | -3.51% | 31.79 | 3.02 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W51 | 99.6 | -8.4 | -7.78% | 31.79 | 3.13 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W50 | 108 | -12.5 | -10.4% | 31.79 | 3.4 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
22W49 | 120.5 | +3 | +2.55% | 31.79 | 3.79 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W48 | 117.5 | +6.5 | +5.86% | 31.79 | 3.7 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W47 | 111 | +3.5 | +3.26% | 31.79 | 3.49 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W46 | 107.5 | +4 | +3.86% | 31.79 | 3.38 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W45 | 103.5 | -1 | -0.96% | 31.79 | 3.26 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W44 | 104.5 | +11 | +11.8% | 31.79 | 3.29 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W43 | 93.5 | -2.6 | -2.71% | 31.79 | 2.94 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W42 | 96.1 | -2.9 | -2.93% | 31.79 | 3.02 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W41 | 99 | +10 | +11.2% | 31.79 | 3.11 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W40 | 89 | -3.2 | -3.47% | 31.79 | 2.8 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W39 | 92.2 | -17.8 | -16.2% | 31.79 | 2.9 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W38 | 110 | -11 | -9.09% | 31.79 | 3.46 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W37 | 121 | -10 | -7.63% | 31.79 | 3.81 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W36 | 131 | -9.5 | -6.76% | 31.79 | 4.12 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W35 | 140.5 | -13 | -8.47% | 31.79 | 4.42 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W34 | 153.5 | +12.5 | +8.87% | 31.79 | 4.83 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W33 | 141 | +17 | +13.7% | 31.79 | 4.44 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W32 | 124 | -8 | -6.06% | 31.79 | 3.9 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4.4X | 5.8X | 7.2X | 8.6X | 10X |
22W31 | 132 | -9.5 | -6.71% | 31.79 | 4.15 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W30 | 141.5 | +8 | +5.99% | 31.79 | 4.45 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W29 | 133.5 | -6 | -4.3% | 31.79 | 4.2 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W28 | 139.5 | +10 | +7.72% | 31.79 | 4.39 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W27 | 129.5 | -25.5 | -16.5% | 31.79 | 4.07 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W26 | 155 | -16 | -9.36% | 31.79 | 4.88 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W25 | 171 | -37 | -17.8% | 31.79 | 5.38 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W24 | 208 | -7.5 | -3.48% | 31.79 | 6.54 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W23 | 215.5 | +13.5 | +6.68% | 31.79 | 6.78 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W22 | 202 | +1 | +0.5% | 31.79 | 6.35 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W21 | 201 | +33.5 | +20% | 31.79 | 6.32 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
22W20 | 167.5 | +28.5 | +20.5% | 31.79 | 5.27 | 95.37 | 139.9 | 184.4 | 228.9 | 273.4 | 317.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |