* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
---|
23W22 | 315 | -11 | -3.37% | 74.82 | 4.21 | 149.6 | 164.6 | 179.6 | 194.5 | 209.5 | 224.5 |
23W21 | 326 | +4 | +1.24% | 75.25 | 4.33 | 150.5 | 165.5 | 180.6 | 195.6 | 210.7 | 225.7 |
23W20 | 322 | +2 | +0.62% | 75.68 | 4.25 | 151.4 | 166.5 | 181.6 | 196.8 | 211.9 | 227 |
23W19 | 320 | +13.5 | +4.4% | 76.11 | 4.2 | 152.2 | 167.4 | 182.7 | 197.9 | 213.1 | 228.3 |
23W18 | 306.5 | +9 | +3.03% | 76.54 | 4 | 153.1 | 168.4 | 183.7 | 199 | 214.3 | 229.6 |
23W17 | 297.5 | +18 | +6.44% | 76.97 | 3.87 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 | 230.9 |
23W16 | 279.5 | -6 | -2.1% | 77.4 | 3.61 | 154.8 | 170.3 | 185.8 | 201.2 | 216.7 | 232.2 |
23W15 | 285.5 | +13.5 | +4.96% | 77.83 | 3.67 | 155.7 | 171.2 | 186.8 | 202.3 | 217.9 | 233.5 |
23W14 | 272 | +1.5 | +0.55% | 78.26 | 3.48 | 156.5 | 172.2 | 187.8 | 203.5 | 219.1 | 234.8 |
23W13 | 270.5 | -1.5 | -0.55% | 78.69 | 3.44 | 157.4 | 173.1 | 188.8 | 204.6 | 220.3 | 236.1 |
23W12 | 272 | +1 | +0.37% | 79.12 | 3.44 | 158.2 | 174.1 | 189.9 | 205.7 | 221.5 | 237.3 |
23W11 | 271 | -1 | -0.37% | 79.54 | 3.41 | 159.1 | 175 | 190.9 | 206.8 | 222.7 | 238.6 |
23W10 | 272 | +0.5 | +0.18% | 79.97 | 3.4 | 159.9 | 175.9 | 191.9 | 207.9 | 223.9 | 239.9 |
23W09 | 271.5 | +3 | +1.12% | 80.4 | 3.38 | 160.8 | 176.9 | 193 | 209 | 225.1 | 241.2 |
23W08 | 268.5 | +3.5 | +1.32% | 80.83 | 3.32 | 161.7 | 177.8 | 194 | 210.2 | 226.3 | 242.5 |
23W07 | 265 | +1 | +0.38% | 81.26 | 3.26 | 162.5 | 178.8 | 195 | 211.3 | 227.5 | 243.8 |
23W06 | 264 | +1.5 | +0.57% | 81.69 | 3.23 | 163.4 | 179.7 | 196.1 | 212.4 | 228.7 | 245.1 |
23W05 | 262.5 | +7 | +2.74% | 82.12 | 3.2 | 164.2 | 180.7 | 197.1 | 213.5 | 229.9 | 246.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
23W03 | 255.5 | +0.5 | +0.2% | 82.55 | 3.1 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 | 247.7 |
23W02 | 255 | +0.5 | +0.2% | 82.98 | 3.07 | 166 | 182.6 | 199.2 | 215.8 | 232.3 | 248.9 |
23W01 | 254.5 | +7.5 | +3.04% | 83.41 | 3.05 | 166.8 | 183.5 | 200.2 | 216.9 | 233.5 | 250.2 |
22W53 | 247 | -2 | -0.8% | 83.84 | 2.95 | 167.7 | 184.4 | 201.2 | 218 | 234.8 | 251.5 |
22W52 | 249 | +0.5 | +0.2% | 83.74 | 2.97 | 167.5 | 184.2 | 201 | 217.7 | 234.5 | 251.2 |
22W51 | 248.5 | -1 | -0.4% | 83.64 | 2.97 | 167.3 | 184 | 200.7 | 217.5 | 234.2 | 250.9 |
22W50 | 249.5 | +3.5 | +1.42% | 83.53 | 2.99 | 167.1 | 183.8 | 200.5 | 217.2 | 233.9 | 250.6 |
22W49 | 246 | 0 | 0% | 83.43 | 2.95 | 166.9 | 183.5 | 200.2 | 216.9 | 233.6 | 250.3 |
22W48 | 246 | +1 | +0.41% | 83.33 | 2.95 | 166.7 | 183.3 | 200 | 216.7 | 233.3 | 250 |
22W47 | 245 | -2.5 | -1.01% | 83.22 | 2.94 | 166.5 | 183.1 | 199.7 | 216.4 | 233 | 249.7 |
22W46 | 247.5 | +2 | +0.81% | 83.12 | 2.98 | 166.2 | 182.9 | 199.5 | 216.1 | 232.7 | 249.4 |
22W45 | 245.5 | +5.5 | +2.29% | 83.02 | 2.96 | 166 | 182.6 | 199.2 | 215.9 | 232.5 | 249.1 |
22W44 | 240 | +2.5 | +1.05% | 82.92 | 2.89 | 165.8 | 182.4 | 199 | 215.6 | 232.2 | 248.8 |
22W43 | 237.5 | -11.5 | -4.62% | 82.82 | 2.87 | 165.6 | 182.2 | 198.8 | 215.3 | 231.9 | 248.4 |
22W42 | 249 | -8 | -3.11% | 82.71 | 3.01 | 165.4 | 182 | 198.5 | 215.1 | 231.6 | 248.1 |
22W41 | 257 | -1.5 | -0.58% | 82.61 | 3.11 | 165.2 | 181.7 | 198.3 | 214.8 | 231.3 | 247.8 |
22W40 | 258.5 | -6 | -2.27% | 82.51 | 3.13 | 165 | 181.5 | 198 | 214.5 | 231 | 247.5 |
22W39 | 264.5 | -7 | -2.58% | 82.4 | 3.21 | 164.8 | 181.3 | 197.8 | 214.3 | 230.7 | 247.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W38 | 271.5 | -2 | -0.73% | 82.3 | 3.3 | 164.6 | 181.1 | 197.5 | 214 | 230.4 | 246.9 |
22W37 | 273.5 | +3 | +1.11% | 82.2 | 3.33 | 164.4 | 180.8 | 197.3 | 213.7 | 230.2 | 246.6 |
22W36 | 270.5 | +8.5 | +3.24% | 82.1 | 3.29 | 164.2 | 180.6 | 197 | 213.5 | 229.9 | 246.3 |
22W35 | 262 | +12.5 | +5.01% | 82 | 3.2 | 164 | 180.4 | 196.8 | 213.2 | 229.6 | 246 |
22W34 | 249.5 | +2 | +0.81% | 81.89 | 3.05 | 163.8 | 180.2 | 196.5 | 212.9 | 229.3 | 245.7 |
22W33 | 247.5 | +3 | +1.23% | 81.79 | 3.03 | 163.6 | 179.9 | 196.3 | 212.7 | 229 | 245.4 |
22W32 | 244.5 | +1 | +0.41% | 81.69 | 2.99 | 163.4 | 179.7 | 196 | 212.4 | 228.7 | 245.1 |
22W31 | 243.5 | -4.5 | -1.81% | 81.59 | 2.98 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 | 244.8 |
22W30 | 248 | +3.5 | +1.43% | 81.48 | 3.04 | 163 | 179.3 | 195.6 | 211.9 | 228.2 | 244.4 |
22W29 | 244.5 | +4 | +1.66% | 81.38 | 3 | 162.8 | 179 | 195.3 | 211.6 | 227.9 | 244.1 |
22W28 | 240.5 | +5 | +2.12% | 81.28 | 2.96 | 162.6 | 178.8 | 195.1 | 211.3 | 227.6 | 243.8 |
22W27 | 235.5 | -12 | -4.85% | 81.18 | 2.9 | 162.4 | 178.6 | 194.8 | 211.1 | 227.3 | 243.5 |
22W26 | 247.5 | -1.5 | -0.6% | 81.07 | 3.05 | 162.1 | 178.4 | 194.6 | 210.8 | 227 | 243.2 |
22W25 | 249 | +3 | +1.22% | 80.97 | 3.08 | 161.9 | 178.1 | 194.3 | 210.5 | 226.7 | 242.9 |
22W24 | 246 | +3 | +1.23% | 80.87 | 3.04 | 161.7 | 177.9 | 194.1 | 210.3 | 226.4 | 242.6 |
22W23 | 243 | 0 | 0% | 80.76 | 3.01 | 161.5 | 177.7 | 193.8 | 210 | 226.1 | 242.3 |
22W22 | 243 | -2 | -0.82% | 80.66 | 3.01 | 161.3 | 177.5 | 193.6 | 209.7 | 225.9 | 242 |
22W21 | 245 | +3.5 | +1.45% | 80.56 | 3.04 | 161.1 | 177.2 | 193.3 | 209.5 | 225.6 | 241.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W20 | 241.5 | -1 | -0.41% | 80.46 | 3 | 160.9 | 177 | 193.1 | 209.2 | 225.3 | 241.4 |
22W19 | 242.5 | -3 | -1.22% | 80.36 | 3.02 | 160.7 | 176.8 | 192.9 | 208.9 | 225 | 241.1 |
22W18 | 245.5 | 0 | 0% | 80.25 | 3.06 | 160.5 | 176.6 | 192.6 | 208.7 | 224.7 | 240.8 |
22W17 | 245.5 | -1.5 | -0.61% | 80.15 | 3.06 | 160.3 | 176.3 | 192.4 | 208.4 | 224.4 | 240.4 |
22W16 | 247 | +1 | +0.41% | 80.05 | 3.09 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 | 240.1 |
22W15 | 246 | -2 | -0.81% | 79.95 | 3.08 | 159.9 | 175.9 | 191.9 | 207.9 | 223.8 | 239.8 |
22W14 | 248 | 0 | 0% | 79.84 | 3.11 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 | 239.5 |
22W13 | 248 | -0.5 | -0.2% | 79.74 | 3.11 | 159.5 | 175.4 | 191.4 | 207.3 | 223.3 | 239.2 |
22W12 | 248.5 | +10.5 | +4.41% | 79.64 | 3.12 | 159.3 | 175.2 | 191.1 | 207.1 | 223 | 238.9 |
22W11 | 238 | +2.5 | +1.06% | 79.54 | 2.99 | 159.1 | 175 | 190.9 | 206.8 | 222.7 | 238.6 |
22W10 | 235.5 | +2 | +0.86% | 79.43 | 2.96 | 158.9 | 174.8 | 190.6 | 206.5 | 222.4 | 238.3 |
22W09 | 233.5 | -1.5 | -0.64% | 79.33 | 2.94 | 158.7 | 174.5 | 190.4 | 206.3 | 222.1 | 238 |
22W08 | 235 | -2 | -0.84% | 79.23 | 2.97 | 158.5 | 174.3 | 190.1 | 206 | 221.8 | 237.7 |
22W07 | 237 | +1 | +0.42% | 79.12 | 3 | 158.2 | 174.1 | 189.9 | 205.7 | 221.6 | 237.4 |
22W05 | 236 | +2 | +0.85% | 79.02 | 2.99 | 158 | 173.8 | 189.7 | 205.5 | 221.3 | 237.1 |
22W04 | 234 | +1 | +0.43% | 78.92 | 2.97 | 157.8 | 173.6 | 189.4 | 205.2 | 221 | 236.8 |
22W03 | 233 | -1 | -0.43% | 78.82 | 2.96 | 157.6 | 173.4 | 189.2 | 204.9 | 220.7 | 236.5 |
22W02 | 234 | 0 | 0% | 78.72 | 2.97 | 157.4 | 173.2 | 188.9 | 204.7 | 220.4 | 236.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W01 | 234 | 0 | 0% | 78.61 | 2.98 | 157.2 | 172.9 | 188.7 | 204.4 | 220.1 | 235.8 |
21W52 | 234 | -1 | -0.43% | 78.51 | 2.98 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | 235.5 |
21W51 | 235 | +2 | +0.86% | 78.44 | 3 | 156.9 | 172.6 | 188.3 | 204 | 219.6 | 235.3 |
21W50 | 233 | -1 | -0.43% | 78.37 | 2.97 | 156.7 | 172.4 | 188.1 | 203.8 | 219.4 | 235.1 |
21W49 | 234 | -2.5 | -1.06% | 78.31 | 2.99 | 156.6 | 172.3 | 187.9 | 203.6 | 219.3 | 234.9 |
21W48 | 236.5 | -1 | -0.42% | 78.24 | 3.02 | 156.5 | 172.1 | 187.8 | 203.4 | 219.1 | 234.7 |
21W47 | 237.5 | +2 | +0.85% | 78.17 | 3.04 | 156.3 | 172 | 187.6 | 203.2 | 218.9 | 234.5 |
21W46 | 235.5 | +1.5 | +0.64% | 78.1 | 3.02 | 156.2 | 171.8 | 187.4 | 203.1 | 218.7 | 234.3 |
21W45 | 234 | +1 | +0.43% | 78.04 | 3 | 156.1 | 171.7 | 187.3 | 202.9 | 218.5 | 234.1 |
21W44 | 233 | +0.5 | +0.22% | 77.97 | 2.99 | 155.9 | 171.5 | 187.1 | 202.7 | 218.3 | 233.9 |
21W43 | 232.5 | -0.5 | -0.21% | 77.9 | 2.98 | 155.8 | 171.4 | 187 | 202.5 | 218.1 | 233.7 |
21W42 | 233 | +1 | +0.43% | 77.83 | 2.99 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 | 233.5 |
21W41 | 232 | +3 | +1.31% | 77.77 | 2.98 | 155.5 | 171.1 | 186.6 | 202.2 | 217.7 | 233.3 |
21W40 | 229 | -4 | -1.72% | 77.7 | 2.95 | 155.4 | 170.9 | 186.5 | 202 | 217.6 | 233.1 |
21W39 | 233 | +3 | +1.3% | 77.63 | 3 | 155.3 | 170.8 | 186.3 | 201.8 | 217.4 | 232.9 |
21W38 | 230 | +3 | +1.32% | 77.56 | 2.97 | 155.1 | 170.6 | 186.2 | 201.7 | 217.2 | 232.7 |
21W37 | 227 | 0 | 0% | 77.5 | 2.93 | 155 | 170.5 | 186 | 201.5 | 217 | 232.5 |
21W36 | 227 | -3 | -1.3% | 77.43 | 2.93 | 154.9 | 170.3 | 185.8 | 201.3 | 216.8 | 232.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W35 | 230 | +7 | +3.14% | 77.36 | 2.97 | 154.7 | 170.2 | 185.7 | 201.1 | 216.6 | 232.1 |
21W34 | 234 | -2.5 | -1.06% | 77.29 | 3.03 | 154.6 | 170 | 185.5 | 201 | 216.4 | 231.9 |
21W33 | 236.5 | -2.5 | -1.05% | 77.22 | 3.06 | 154.4 | 169.9 | 185.3 | 200.8 | 216.2 | 231.7 |
21W32 | 239 | +2 | +0.84% | 77.16 | 3.1 | 154.3 | 169.7 | 185.2 | 200.6 | 216 | 231.5 |
21W31 | 237 | +2 | +0.85% | 77.09 | 3.07 | 154.2 | 169.6 | 185 | 200.4 | 215.9 | 231.3 |
21W30 | 235 | -2 | -0.84% | 77.02 | 3.05 | 154 | 169.4 | 184.9 | 200.3 | 215.7 | 231.1 |
21W29 | 237 | +2 | +0.85% | 76.95 | 3.08 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 | 230.9 |
21W28 | 235 | +6.5 | +2.84% | 76.89 | 3.06 | 153.8 | 169.2 | 184.5 | 199.9 | 215.3 | 230.7 |
21W27 | 228.5 | 0 | 0% | 76.82 | 2.97 | 153.6 | 169 | 184.4 | 199.7 | 215.1 | 230.5 |
21W26 | 228.5 | -0.5 | -0.22% | 76.75 | 2.98 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 | 230.3 |
21W25 | 229 | +3 | +1.33% | 76.68 | 2.99 | 153.4 | 168.7 | 184 | 199.4 | 214.7 | 230.1 |
21W24 | 226 | -1 | -0.44% | 76.62 | 2.95 | 153.2 | 168.6 | 183.9 | 199.2 | 214.5 | 229.8 |
21W23 | 227 | -1 | -0.44% | 76.55 | 2.97 | 153.1 | 168.4 | 183.7 | 199 | 214.3 | 229.6 |
21W22 | 228 | +8.5 | +3.87% | 76.48 | 2.98 | 153 | 168.3 | 183.6 | 198.8 | 214.1 | 229.4 |
21W21 | 219.5 | -2 | -0.9% | 76.41 | 2.87 | 152.8 | 168.1 | 183.4 | 198.7 | 214 | 229.2 |
21W20 | 221.5 | -1.5 | -0.67% | 76.35 | 2.9 | 152.7 | 168 | 183.2 | 198.5 | 213.8 | 229 |
21W19 | 223 | -1 | -0.45% | 76.28 | 2.92 | 152.6 | 167.8 | 183.1 | 198.3 | 213.6 | 228.8 |
21W18 | 224 | +1 | +0.45% | 76.21 | 2.94 | 152.4 | 167.7 | 182.9 | 198.1 | 213.4 | 228.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W17 | 223 | -0.5 | -0.22% | 76.14 | 2.93 | 152.3 | 167.5 | 182.7 | 198 | 213.2 | 228.4 |
21W16 | 223.5 | +1 | +0.45% | 76.07 | 2.94 | 152.1 | 167.4 | 182.6 | 197.8 | 213 | 228.2 |
21W15 | 222.5 | -0.5 | -0.22% | 76.01 | 2.93 | 152 | 167.2 | 182.4 | 197.6 | 212.8 | 228 |
21W14 | 223 | +1.5 | +0.68% | 75.94 | 2.94 | 151.9 | 167.1 | 182.3 | 197.4 | 212.6 | 227.8 |
21W13 | 221.5 | +1 | +0.45% | 75.87 | 2.92 | 151.7 | 166.9 | 182.1 | 197.3 | 212.4 | 227.6 |
21W12 | 220.5 | -0.5 | -0.23% | 75.8 | 2.91 | 151.6 | 166.8 | 181.9 | 197.1 | 212.3 | 227.4 |
21W11 | 221 | +1.5 | +0.68% | 75.74 | 2.92 | 151.5 | 166.6 | 181.8 | 196.9 | 212.1 | 227.2 |
21W10 | 219.5 | +1 | +0.46% | 75.67 | 2.9 | 151.3 | 166.5 | 181.6 | 196.7 | 211.9 | 227 |
21W09 | 218.5 | +1.5 | +0.69% | 75.6 | 2.89 | 151.2 | 166.3 | 181.4 | 196.6 | 211.7 | 226.8 |
21W08 | 217 | +2 | +0.93% | 75.53 | 2.87 | 151.1 | 166.2 | 181.3 | 196.4 | 211.5 | 226.6 |
21W06 | 215 | +2 | +0.94% | 75.47 | 2.85 | 150.9 | 166 | 181.1 | 196.2 | 211.3 | 226.4 |
21W05 | 213 | 0 | 0% | 75.4 | 2.82 | 150.8 | 165.9 | 181 | 196 | 211.1 | 226.2 |
21W04 | 213 | -5 | -2.29% | 75.33 | 2.83 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 | 226 |
21W03 | 218 | 0 | 0% | 75.26 | 2.9 | 150.5 | 165.6 | 180.6 | 195.7 | 210.7 | 225.8 |
21W02 | 218 | -1 | -0.46% | 75.2 | 2.9 | 150.4 | 165.4 | 180.5 | 195.5 | 210.5 | 225.6 |
21W01 | 219 | 0 | 0% | 75.13 | 2.92 | 150.3 | 165.3 | 180.3 | 195.3 | 210.4 | 225.4 |
20W52 | 219 | -0.5 | -0.23% | 75.06 | 2.92 | 150.1 | 165.1 | 180.1 | 195.2 | 210.2 | 225.2 |
20W51 | 219.5 | -0.5 | -0.23% | 75.05 | 2.92 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 | 225.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W50 | 220 | -1.5 | -0.68% | 75.03 | 2.93 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 | 225.1 |
20W49 | 221.5 | +1 | +0.45% | 75.02 | 2.95 | 150 | 165 | 180 | 195 | 210 | 225.1 |
20W48 | 220.5 | +5 | +2.32% | 75 | 2.94 | 150 | 165 | 180 | 195 | 210 | 225 |
20W47 | 215.5 | +1 | +0.47% | 74.99 | 2.87 | 150 | 165 | 180 | 195 | 210 | 225 |
20W46 | 214.5 | 0 | 0% | 74.97 | 2.86 | 149.9 | 164.9 | 179.9 | 194.9 | 209.9 | 224.9 |
20W45 | 214.5 | +2 | +0.94% | 74.96 | 2.86 | 149.9 | 164.9 | 179.9 | 194.9 | 209.9 | 224.9 |
20W44 | 212.5 | -1 | -0.47% | 74.94 | 2.84 | 149.9 | 164.9 | 179.9 | 194.9 | 209.8 | 224.8 |
20W43 | 213.5 | +2.5 | +1.18% | 74.93 | 2.85 | 149.9 | 164.8 | 179.8 | 194.8 | 209.8 | 224.8 |
20W42 | 211 | -1 | -0.47% | 74.92 | 2.82 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 | 224.7 |
20W41 | 212 | 0 | 0% | 74.9 | 2.83 | 149.8 | 164.8 | 179.8 | 194.7 | 209.7 | 224.7 |
20W40 | 212 | +1 | +0.47% | 74.89 | 2.83 | 149.8 | 164.8 | 179.7 | 194.7 | 209.7 | 224.7 |
20W39 | 211 | -3.5 | -1.63% | 74.87 | 2.82 | 149.7 | 164.7 | 179.7 | 194.7 | 209.6 | 224.6 |
20W38 | 214.5 | +0.5 | +0.23% | 74.86 | 2.87 | 149.7 | 164.7 | 179.7 | 194.6 | 209.6 | 224.6 |
20W37 | 214 | -1 | -0.47% | 74.84 | 2.86 | 149.7 | 164.7 | 179.6 | 194.6 | 209.6 | 224.5 |
20W36 | 215 | 0 | 0% | 74.83 | 2.87 | 149.7 | 164.6 | 179.6 | 194.6 | 209.5 | 224.5 |
20W35 | 215 | +1.5 | +0.7% | 74.81 | 2.87 | 149.6 | 164.6 | 179.6 | 194.5 | 209.5 | 224.4 |
20W34 | 213.5 | 0 | 0% | 74.8 | 2.85 | 149.6 | 164.6 | 179.5 | 194.5 | 209.4 | 224.4 |
20W33 | 213.5 | -1 | -0.47% | 74.79 | 2.85 | 149.6 | 164.5 | 179.5 | 194.4 | 209.4 | 224.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W32 | 214.5 | -0.5 | -0.23% | 74.77 | 2.87 | 149.5 | 164.5 | 179.5 | 194.4 | 209.4 | 224.3 |
20W31 | 215 | +0.5 | +0.23% | 74.76 | 2.88 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 | 224.3 |
20W30 | 214.5 | -11.5 | -5.09% | 74.74 | 2.87 | 149.5 | 164.4 | 179.4 | 194.3 | 209.3 | 224.2 |
20W29 | 226 | +6.5 | +2.96% | 74.73 | 3.02 | 149.5 | 164.4 | 179.3 | 194.3 | 209.2 | 224.2 |
20W28 | 219.5 | -3.5 | -1.57% | 74.71 | 2.94 | 149.4 | 164.4 | 179.3 | 194.3 | 209.2 | 224.1 |
20W27 | 223 | +7 | +3.24% | 74.7 | 2.99 | 149.4 | 164.3 | 179.3 | 194.2 | 209.2 | 224.1 |
20W26 | 216 | +0.5 | +0.23% | 74.68 | 2.89 | 149.4 | 164.3 | 179.2 | 194.2 | 209.1 | 224.1 |
20W25 | 215.5 | +1.5 | +0.7% | 74.67 | 2.89 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 | 224 |
20W24 | 214 | -2 | -0.93% | 74.66 | 2.87 | 149.3 | 164.2 | 179.2 | 194.1 | 209 | 224 |
20W23 | 216 | +3.5 | +1.65% | 74.64 | 2.89 | 149.3 | 164.2 | 179.1 | 194.1 | 209 | 223.9 |