* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
---|
22W22 | 242 | -3 | -1.22% | 82.51 | 2.93 | 165 | 181.5 | 198 | 214.5 | 231 | 247.5 |
22W21 | 245 | +3.5 | +1.45% | 82.32 | 2.98 | 164.6 | 181.1 | 197.6 | 214 | 230.5 | 247 |
22W20 | 241.5 | -1 | -0.41% | 82.13 | 2.94 | 164.3 | 180.7 | 197.1 | 213.5 | 230 | 246.4 |
22W19 | 242.5 | -3 | -1.22% | 81.94 | 2.96 | 163.9 | 180.3 | 196.7 | 213 | 229.4 | 245.8 |
22W18 | 245.5 | 0 | 0% | 81.75 | 3 | 163.5 | 179.8 | 196.2 | 212.5 | 228.9 | 245.2 |
22W17 | 245.5 | -1.5 | -0.61% | 81.56 | 3.01 | 163.1 | 179.4 | 195.7 | 212 | 228.4 | 244.7 |
22W16 | 247 | +1 | +0.41% | 81.37 | 3.04 | 162.7 | 179 | 195.3 | 211.6 | 227.8 | 244.1 |
22W15 | 246 | -2 | -0.81% | 81.18 | 3.03 | 162.4 | 178.6 | 194.8 | 211.1 | 227.3 | 243.5 |
22W14 | 248 | 0 | 0% | 80.99 | 3.06 | 162 | 178.2 | 194.4 | 210.6 | 226.8 | 243 |
22W13 | 248 | -0.5 | -0.2% | 80.8 | 3.07 | 161.6 | 177.8 | 193.9 | 210.1 | 226.2 | 242.4 |
22W12 | 248.5 | +10.5 | +4.41% | 80.61 | 3.08 | 161.2 | 177.3 | 193.5 | 209.6 | 225.7 | 241.8 |
22W11 | 238 | +2.5 | +1.06% | 80.41 | 2.96 | 160.8 | 176.9 | 193 | 209.1 | 225.2 | 241.2 |
22W10 | 235.5 | +2 | +0.86% | 80.22 | 2.94 | 160.4 | 176.5 | 192.5 | 208.6 | 224.6 | 240.7 |
22W09 | 233.5 | -1.5 | -0.64% | 80.03 | 2.92 | 160.1 | 176.1 | 192.1 | 208.1 | 224.1 | 240.1 |
22W08 | 235 | -2 | -0.84% | 79.84 | 2.94 | 159.7 | 175.7 | 191.6 | 207.6 | 223.6 | 239.5 |
22W07 | 237 | +1 | +0.42% | 79.65 | 2.98 | 159.3 | 175.2 | 191.2 | 207.1 | 223 | 239 |
22W05 | 236 | +2 | +0.85% | 79.46 | 2.97 | 158.9 | 174.8 | 190.7 | 206.6 | 222.5 | 238.4 |
22W04 | 234 | +1 | +0.43% | 79.27 | 2.95 | 158.5 | 174.4 | 190.3 | 206.1 | 222 | 237.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
22W03 | 233 | -1 | -0.43% | 79.08 | 2.95 | 158.2 | 174 | 189.8 | 205.6 | 221.4 | 237.2 |
22W02 | 234 | 0 | 0% | 78.89 | 2.97 | 157.8 | 173.6 | 189.3 | 205.1 | 220.9 | 236.7 |
22W01 | 234 | 0 | 0% | 78.7 | 2.97 | 157.4 | 173.1 | 188.9 | 204.6 | 220.4 | 236.1 |
21W52 | 234 | -1 | -0.43% | 78.51 | 2.98 | 157 | 172.7 | 188.4 | 204.1 | 219.8 | 235.5 |
21W51 | 235 | +2 | +0.86% | 78.44 | 3 | 156.9 | 172.6 | 188.3 | 204 | 219.6 | 235.3 |
21W50 | 233 | -1 | -0.43% | 78.37 | 2.97 | 156.7 | 172.4 | 188.1 | 203.8 | 219.4 | 235.1 |
21W49 | 234 | -2.5 | -1.06% | 78.31 | 2.99 | 156.6 | 172.3 | 187.9 | 203.6 | 219.3 | 234.9 |
21W48 | 236.5 | -1 | -0.42% | 78.24 | 3.02 | 156.5 | 172.1 | 187.8 | 203.4 | 219.1 | 234.7 |
21W47 | 237.5 | +2 | +0.85% | 78.17 | 3.04 | 156.3 | 172 | 187.6 | 203.2 | 218.9 | 234.5 |
21W46 | 235.5 | +1.5 | +0.64% | 78.1 | 3.02 | 156.2 | 171.8 | 187.4 | 203.1 | 218.7 | 234.3 |
21W45 | 234 | +1 | +0.43% | 78.04 | 3 | 156.1 | 171.7 | 187.3 | 202.9 | 218.5 | 234.1 |
21W44 | 233 | +0.5 | +0.22% | 77.97 | 2.99 | 155.9 | 171.5 | 187.1 | 202.7 | 218.3 | 233.9 |
21W43 | 232.5 | -0.5 | -0.21% | 77.9 | 2.98 | 155.8 | 171.4 | 187 | 202.5 | 218.1 | 233.7 |
21W42 | 233 | +1 | +0.43% | 77.83 | 2.99 | 155.7 | 171.2 | 186.8 | 202.4 | 217.9 | 233.5 |
21W41 | 232 | +3 | +1.31% | 77.77 | 2.98 | 155.5 | 171.1 | 186.6 | 202.2 | 217.7 | 233.3 |
21W40 | 229 | -4 | -1.72% | 77.7 | 2.95 | 155.4 | 170.9 | 186.5 | 202 | 217.6 | 233.1 |
21W39 | 233 | +3 | +1.3% | 77.63 | 3 | 155.3 | 170.8 | 186.3 | 201.8 | 217.4 | 232.9 |
21W38 | 230 | +3 | +1.32% | 77.56 | 2.97 | 155.1 | 170.6 | 186.2 | 201.7 | 217.2 | 232.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W37 | 227 | 0 | 0% | 77.5 | 2.93 | 155 | 170.5 | 186 | 201.5 | 217 | 232.5 |
21W36 | 227 | -3 | -1.3% | 77.43 | 2.93 | 154.9 | 170.3 | 185.8 | 201.3 | 216.8 | 232.3 |
21W35 | 230 | +7 | +3.14% | 77.36 | 2.97 | 154.7 | 170.2 | 185.7 | 201.1 | 216.6 | 232.1 |
21W34 | 234 | -2.5 | -1.06% | 77.29 | 3.03 | 154.6 | 170 | 185.5 | 201 | 216.4 | 231.9 |
21W33 | 236.5 | -2.5 | -1.05% | 77.22 | 3.06 | 154.4 | 169.9 | 185.3 | 200.8 | 216.2 | 231.7 |
21W32 | 239 | +2 | +0.84% | 77.16 | 3.1 | 154.3 | 169.7 | 185.2 | 200.6 | 216 | 231.5 |
21W31 | 237 | +2 | +0.85% | 77.09 | 3.07 | 154.2 | 169.6 | 185 | 200.4 | 215.9 | 231.3 |
21W30 | 235 | -2 | -0.84% | 77.02 | 3.05 | 154 | 169.4 | 184.9 | 200.3 | 215.7 | 231.1 |
21W29 | 237 | +2 | +0.85% | 76.95 | 3.08 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 | 230.9 |
21W28 | 235 | +6.5 | +2.84% | 76.89 | 3.06 | 153.8 | 169.2 | 184.5 | 199.9 | 215.3 | 230.7 |
21W27 | 228.5 | 0 | 0% | 76.82 | 2.97 | 153.6 | 169 | 184.4 | 199.7 | 215.1 | 230.5 |
21W26 | 228.5 | -0.5 | -0.22% | 76.75 | 2.98 | 153.5 | 168.9 | 184.2 | 199.6 | 214.9 | 230.3 |
21W25 | 229 | +3 | +1.33% | 76.68 | 2.99 | 153.4 | 168.7 | 184 | 199.4 | 214.7 | 230.1 |
21W24 | 226 | -1 | -0.44% | 76.62 | 2.95 | 153.2 | 168.6 | 183.9 | 199.2 | 214.5 | 229.8 |
21W23 | 227 | -1 | -0.44% | 76.55 | 2.97 | 153.1 | 168.4 | 183.7 | 199 | 214.3 | 229.6 |
21W22 | 228 | +8.5 | +3.87% | 76.48 | 2.98 | 153 | 168.3 | 183.6 | 198.8 | 214.1 | 229.4 |
21W21 | 219.5 | -2 | -0.9% | 76.41 | 2.87 | 152.8 | 168.1 | 183.4 | 198.7 | 214 | 229.2 |
21W20 | 221.5 | -1.5 | -0.67% | 76.35 | 2.9 | 152.7 | 168 | 183.2 | 198.5 | 213.8 | 229 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
21W19 | 223 | -1 | -0.45% | 76.28 | 2.92 | 152.6 | 167.8 | 183.1 | 198.3 | 213.6 | 228.8 |
21W18 | 224 | +1 | +0.45% | 76.21 | 2.94 | 152.4 | 167.7 | 182.9 | 198.1 | 213.4 | 228.6 |
21W17 | 223 | -0.5 | -0.22% | 76.14 | 2.93 | 152.3 | 167.5 | 182.7 | 198 | 213.2 | 228.4 |
21W16 | 223.5 | +1 | +0.45% | 76.07 | 2.94 | 152.1 | 167.4 | 182.6 | 197.8 | 213 | 228.2 |
21W15 | 222.5 | -0.5 | -0.22% | 76.01 | 2.93 | 152 | 167.2 | 182.4 | 197.6 | 212.8 | 228 |
21W14 | 223 | +1.5 | +0.68% | 75.94 | 2.94 | 151.9 | 167.1 | 182.3 | 197.4 | 212.6 | 227.8 |
21W13 | 221.5 | +1 | +0.45% | 75.87 | 2.92 | 151.7 | 166.9 | 182.1 | 197.3 | 212.4 | 227.6 |
21W12 | 220.5 | -0.5 | -0.23% | 75.8 | 2.91 | 151.6 | 166.8 | 181.9 | 197.1 | 212.3 | 227.4 |
21W11 | 221 | +1.5 | +0.68% | 75.74 | 2.92 | 151.5 | 166.6 | 181.8 | 196.9 | 212.1 | 227.2 |
21W10 | 219.5 | +1 | +0.46% | 75.67 | 2.9 | 151.3 | 166.5 | 181.6 | 196.7 | 211.9 | 227 |
21W09 | 218.5 | +1.5 | +0.69% | 75.6 | 2.89 | 151.2 | 166.3 | 181.4 | 196.6 | 211.7 | 226.8 |
21W08 | 217 | +2 | +0.93% | 75.53 | 2.87 | 151.1 | 166.2 | 181.3 | 196.4 | 211.5 | 226.6 |
21W06 | 215 | +2 | +0.94% | 75.47 | 2.85 | 150.9 | 166 | 181.1 | 196.2 | 211.3 | 226.4 |
21W05 | 213 | 0 | 0% | 75.4 | 2.82 | 150.8 | 165.9 | 181 | 196 | 211.1 | 226.2 |
21W04 | 213 | -5 | -2.29% | 75.33 | 2.83 | 150.7 | 165.7 | 180.8 | 195.9 | 210.9 | 226 |
21W03 | 218 | 0 | 0% | 75.26 | 2.9 | 150.5 | 165.6 | 180.6 | 195.7 | 210.7 | 225.8 |
21W02 | 218 | -1 | -0.46% | 75.2 | 2.9 | 150.4 | 165.4 | 180.5 | 195.5 | 210.5 | 225.6 |
21W01 | 219 | 0 | 0% | 75.13 | 2.92 | 150.3 | 165.3 | 180.3 | 195.3 | 210.4 | 225.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W52 | 219 | -0.5 | -0.23% | 75.06 | 2.92 | 150.1 | 165.1 | 180.1 | 195.2 | 210.2 | 225.2 |
20W51 | 219.5 | -0.5 | -0.23% | 75.05 | 2.92 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 | 225.1 |
20W50 | 220 | -1.5 | -0.68% | 75.03 | 2.93 | 150.1 | 165.1 | 180.1 | 195.1 | 210.1 | 225.1 |
20W49 | 221.5 | +1 | +0.45% | 75.02 | 2.95 | 150 | 165 | 180 | 195 | 210 | 225.1 |
20W48 | 220.5 | +5 | +2.32% | 75 | 2.94 | 150 | 165 | 180 | 195 | 210 | 225 |
20W47 | 215.5 | +1 | +0.47% | 74.99 | 2.87 | 150 | 165 | 180 | 195 | 210 | 225 |
20W46 | 214.5 | 0 | 0% | 74.97 | 2.86 | 149.9 | 164.9 | 179.9 | 194.9 | 209.9 | 224.9 |
20W45 | 214.5 | +2 | +0.94% | 74.96 | 2.86 | 149.9 | 164.9 | 179.9 | 194.9 | 209.9 | 224.9 |
20W44 | 212.5 | -1 | -0.47% | 74.94 | 2.84 | 149.9 | 164.9 | 179.9 | 194.9 | 209.8 | 224.8 |
20W43 | 213.5 | +2.5 | +1.18% | 74.93 | 2.85 | 149.9 | 164.8 | 179.8 | 194.8 | 209.8 | 224.8 |
20W42 | 211 | -1 | -0.47% | 74.92 | 2.82 | 149.8 | 164.8 | 179.8 | 194.8 | 209.8 | 224.7 |
20W41 | 212 | 0 | 0% | 74.9 | 2.83 | 149.8 | 164.8 | 179.8 | 194.7 | 209.7 | 224.7 |
20W40 | 212 | +1 | +0.47% | 74.89 | 2.83 | 149.8 | 164.8 | 179.7 | 194.7 | 209.7 | 224.7 |
20W39 | 211 | -3.5 | -1.63% | 74.87 | 2.82 | 149.7 | 164.7 | 179.7 | 194.7 | 209.6 | 224.6 |
20W38 | 214.5 | +0.5 | +0.23% | 74.86 | 2.87 | 149.7 | 164.7 | 179.7 | 194.6 | 209.6 | 224.6 |
20W37 | 214 | -1 | -0.47% | 74.84 | 2.86 | 149.7 | 164.7 | 179.6 | 194.6 | 209.6 | 224.5 |
20W36 | 215 | 0 | 0% | 74.83 | 2.87 | 149.7 | 164.6 | 179.6 | 194.6 | 209.5 | 224.5 |
20W35 | 215 | +1.5 | +0.7% | 74.81 | 2.87 | 149.6 | 164.6 | 179.6 | 194.5 | 209.5 | 224.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W34 | 213.5 | 0 | 0% | 74.8 | 2.85 | 149.6 | 164.6 | 179.5 | 194.5 | 209.4 | 224.4 |
20W33 | 213.5 | -1 | -0.47% | 74.79 | 2.85 | 149.6 | 164.5 | 179.5 | 194.4 | 209.4 | 224.4 |
20W32 | 214.5 | -0.5 | -0.23% | 74.77 | 2.87 | 149.5 | 164.5 | 179.5 | 194.4 | 209.4 | 224.3 |
20W31 | 215 | +0.5 | +0.23% | 74.76 | 2.88 | 149.5 | 164.5 | 179.4 | 194.4 | 209.3 | 224.3 |
20W30 | 214.5 | -11.5 | -5.09% | 74.74 | 2.87 | 149.5 | 164.4 | 179.4 | 194.3 | 209.3 | 224.2 |
20W29 | 226 | +6.5 | +2.96% | 74.73 | 3.02 | 149.5 | 164.4 | 179.3 | 194.3 | 209.2 | 224.2 |
20W28 | 219.5 | -3.5 | -1.57% | 74.71 | 2.94 | 149.4 | 164.4 | 179.3 | 194.3 | 209.2 | 224.1 |
20W27 | 223 | +7 | +3.24% | 74.7 | 2.99 | 149.4 | 164.3 | 179.3 | 194.2 | 209.2 | 224.1 |
20W26 | 216 | +0.5 | +0.23% | 74.68 | 2.89 | 149.4 | 164.3 | 179.2 | 194.2 | 209.1 | 224.1 |
20W25 | 215.5 | +1.5 | +0.7% | 74.67 | 2.89 | 149.3 | 164.3 | 179.2 | 194.1 | 209.1 | 224 |
20W24 | 214 | -2 | -0.93% | 74.66 | 2.87 | 149.3 | 164.2 | 179.2 | 194.1 | 209 | 224 |
20W23 | 216 | +3.5 | +1.65% | 74.64 | 2.89 | 149.3 | 164.2 | 179.1 | 194.1 | 209 | 223.9 |
20W22 | 212.5 | -1.5 | -0.7% | 74.63 | 2.85 | 149.3 | 164.2 | 179.1 | 194 | 209 | 223.9 |
20W21 | 214 | 0 | 0% | 74.61 | 2.87 | 149.2 | 164.1 | 179.1 | 194 | 208.9 | 223.8 |
20W20 | 214 | +3 | +1.42% | 74.6 | 2.87 | 149.2 | 164.1 | 179 | 194 | 208.9 | 223.8 |
20W19 | 211 | +1 | +0.48% | 74.58 | 2.83 | 149.2 | 164.1 | 179 | 193.9 | 208.8 | 223.8 |
20W18 | 210 | +6.5 | +3.19% | 74.57 | 2.82 | 149.1 | 164.1 | 179 | 193.9 | 208.8 | 223.7 |
20W17 | 203.5 | -4.5 | -2.16% | 74.56 | 2.73 | 149.1 | 164 | 178.9 | 193.8 | 208.8 | 223.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
20W16 | 208 | +5 | +2.46% | 74.54 | 2.79 | 149.1 | 164 | 178.9 | 193.8 | 208.7 | 223.6 |
20W15 | 203 | +7.5 | +3.84% | 74.53 | 2.72 | 149.1 | 164 | 178.9 | 193.8 | 208.7 | 223.6 |
20W14 | 195.5 | +1.5 | +0.77% | 74.51 | 2.62 | 149 | 163.9 | 178.8 | 193.7 | 208.6 | 223.5 |
20W13 | 194 | +13.5 | +7.48% | 74.5 | 2.6 | 149 | 163.9 | 178.8 | 193.7 | 208.6 | 223.5 |
20W12 | 180.5 | -24.5 | -12% | 74.48 | 2.42 | 149 | 163.9 | 178.8 | 193.7 | 208.6 | 223.4 |
20W11 | 205 | -16 | -7.24% | 74.47 | 2.75 | 148.9 | 163.8 | 178.7 | 193.6 | 208.5 | 223.4 |
20W10 | 221 | 0 | 0% | 74.45 | 2.97 | 148.9 | 163.8 | 178.7 | 193.6 | 208.5 | 223.4 |
20W09 | 221 | -4.5 | -2% | 74.44 | 2.97 | 148.9 | 163.8 | 178.7 | 193.5 | 208.4 | 223.3 |
20W08 | 225.5 | 0 | 0% | 74.43 | 3.03 | 148.9 | 163.7 | 178.6 | 193.5 | 208.4 | 223.3 |
20W07 | 225.5 | +14 | +6.62% | 74.41 | 3.03 | 148.8 | 163.7 | 178.6 | 193.5 | 208.4 | 223.2 |
20W06 | 211.5 | -1.5 | -0.7% | 74.4 | 2.84 | 148.8 | 163.7 | 178.6 | 193.4 | 208.3 | 223.2 |
20W05 | 213 | -1.5 | -0.7% | 74.38 | 2.86 | 148.8 | 163.6 | 178.5 | 193.4 | 208.3 | 223.1 |
20W04 | 214.5 | 0 | 0% | 74.37 | 2.88 | 148.7 | 163.6 | 178.5 | 193.4 | 208.2 | 223.1 |
20W03 | 214.5 | +5 | +2.39% | 74.35 | 2.88 | 148.7 | 163.6 | 178.4 | 193.3 | 208.2 | 223.1 |
20W02 | 209.5 | -0.5 | -0.24% | 74.34 | 2.82 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 | 223 |
20W01 | 210 | -0.5 | -0.24% | 74.32 | 2.83 | 148.6 | 163.5 | 178.4 | 193.2 | 208.1 | 223 |
19W52 | 210.5 | +1 | +0.48% | 74.31 | 2.83 | 148.6 | 163.5 | 178.3 | 193.2 | 208.1 | 222.9 |
19W51 | 209.5 | +0.5 | +0.24% | 74.28 | 2.82 | 148.6 | 163.4 | 178.3 | 193.1 | 208 | 222.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
19W50 | 209 | +1 | +0.48% | 74.25 | 2.81 | 148.5 | 163.3 | 178.2 | 193 | 207.9 | 222.7 |
19W49 | 208 | 0 | 0% | 74.22 | 2.8 | 148.4 | 163.3 | 178.1 | 193 | 207.8 | 222.6 |
19W48 | 208 | 0 | 0% | 74.18 | 2.8 | 148.4 | 163.2 | 178 | 192.9 | 207.7 | 222.6 |
19W47 | 208 | 0 | 0% | 74.15 | 2.81 | 148.3 | 163.1 | 178 | 192.8 | 207.6 | 222.5 |
19W46 | 208 | -2 | -0.95% | 74.12 | 2.81 | 148.2 | 163.1 | 177.9 | 192.7 | 207.5 | 222.4 |
19W45 | 210 | -4.5 | -2.1% | 74.09 | 2.83 | 148.2 | 163 | 177.8 | 192.6 | 207.4 | 222.3 |
19W44 | 214.5 | +5.5 | +2.63% | 74.06 | 2.9 | 148.1 | 162.9 | 177.7 | 192.5 | 207.4 | 222.2 |
19W43 | 209 | -3 | -1.42% | 74.03 | 2.82 | 148.1 | 162.9 | 177.7 | 192.5 | 207.3 | 222.1 |
19W42 | 212 | +9 | +4.43% | 73.99 | 2.87 | 148 | 162.8 | 177.6 | 192.4 | 207.2 | 222 |
19W41 | 203 | +1 | +0.5% | 73.96 | 2.74 | 147.9 | 162.7 | 177.5 | 192.3 | 207.1 | 221.9 |
19W40 | 202 | -1.5 | -0.74% | 73.93 | 2.73 | 147.9 | 162.6 | 177.4 | 192.2 | 207 | 221.8 |
19W39 | 203.5 | +1 | +0.49% | 73.9 | 2.75 | 147.8 | 162.6 | 177.4 | 192.1 | 206.9 | 221.7 |
19W38 | 202.5 | +3 | +1.5% | 73.87 | 2.74 | 147.7 | 162.5 | 177.3 | 192.1 | 206.8 | 221.6 |
19W37 | 199.5 | -0.5 | -0.25% | 73.84 | 2.7 | 147.7 | 162.4 | 177.2 | 192 | 206.7 | 221.5 |
19W36 | 200 | +2 | +1.01% | 73.8 | 2.71 | 147.6 | 162.4 | 177.1 | 191.9 | 206.7 | 221.4 |
19W35 | 198 | -1 | -0.5% | 73.77 | 2.68 | 147.5 | 162.3 | 177.1 | 191.8 | 206.6 | 221.3 |
19W34 | 199 | -0.5 | -0.25% | 73.74 | 2.7 | 147.5 | 162.2 | 177 | 191.7 | 206.5 | 221.2 |
19W33 | 199.5 | -1.5 | -0.75% | 73.71 | 2.71 | 147.4 | 162.2 | 176.9 | 191.6 | 206.4 | 221.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.2X | 2.4X | 2.6X | 2.8X | 3X |
19W32 | 201 | +2 | +1.01% | 73.68 | 2.73 | 147.4 | 162.1 | 176.8 | 191.6 | 206.3 | 221 |
19W31 | 199 | -9.5 | -4.56% | 73.65 | 2.7 | 147.3 | 162 | 176.8 | 191.5 | 206.2 | 220.9 |
19W30 | 208.5 | -4 | -1.88% | 73.62 | 2.83 | 147.2 | 162 | 176.7 | 191.4 | 206.1 | 220.8 |
19W29 | 212.5 | +4 | +1.92% | 73.58 | 2.89 | 147.2 | 161.9 | 176.6 | 191.3 | 206 | 220.8 |
19W28 | 208.5 | +8.5 | +4.25% | 73.55 | 2.83 | 147.1 | 161.8 | 176.5 | 191.2 | 205.9 | 220.7 |
19W27 | 200 | +1.5 | +0.76% | 73.52 | 2.72 | 147 | 161.7 | 176.4 | 191.2 | 205.9 | 220.6 |
19W26 | 198.5 | +1.5 | +0.76% | 73.49 | 2.7 | 147 | 161.7 | 176.4 | 191.1 | 205.8 | 220.5 |
19W25 | 197 | +1.5 | +0.77% | 73.46 | 2.68 | 146.9 | 161.6 | 176.3 | 191 | 205.7 | 220.4 |
19W24 | 195.5 | +1 | +0.51% | 73.43 | 2.66 | 146.9 | 161.5 | 176.2 | 190.9 | 205.6 | 220.3 |
19W23 | 194.5 | -2.5 | -1.27% | 73.39 | 2.65 | 146.8 | 161.5 | 176.1 | 190.8 | 205.5 | 220.2 |
19W22 | 197 | +2.5 | +1.29% | 73.36 | 2.69 | 146.7 | 161.4 | 176.1 | 190.7 | 205.4 | 220.1 |