≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
6803 崑鼎資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
310.5 310 +0.5 +0.16% 0.48% 310 311.5 310
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
571,786 萬 455 0.1 張/筆 311.1 元 3.63 18.5 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1263,922 萬 598 0.2 張/筆 311.3 元 -4 (-1.27%)

連漲連跌: 首日上漲  ( +0.5元 / +0.16%)        
財報評分: 最新57分 / 平均61分        上櫃指數: 232.11 (0.37 / +0.16%)

(6803) 崑鼎 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W48310.5-3.5-1.11%85.433.63170.9205239.2273.4307.5341.7
23W47314-1-0.32%85.43.68170.8205239.1273.3307.4341.6
23W46315+3.5+1.12%85.363.69170.7204.9239273.2307.3341.4
23W45311.5-2.5-0.8%85.333.65170.7204.8238.9273.1307.2341.3
23W44314+3+0.96%85.293.68170.6204.7238.8272.9307.1341.2
23W43311-1.5-0.48%85.263.65170.5204.6238.7272.8306.9341
23W42312.5-3.5-1.11%85.233.67170.5204.5238.6272.7306.8340.9
23W41316-0.5-0.16%85.193.71170.4204.5238.5272.6306.7340.8
23W40316.5-0.5-0.16%85.163.72170.3204.4238.4272.5306.6340.6
23W39317-0.5-0.16%85.133.72170.3204.3238.4272.4306.5340.5
23W38317.5+1.5+0.47%85.093.73170.2204.2238.3272.3306.3340.4
23W37316-3-0.94%85.063.72170.1204.1238.2272.2306.2340.2
23W36319+3.5+1.11%85.023.75170204.1238.1272.1306.1340.1
23W35315.5+3.5+1.12%84.993.71170204238272306340
23W34312-0.5-0.16%84.963.67169.9203.9237.9271.9305.8339.8
23W33312.5+2.5+0.81%84.923.68169.8203.8237.8271.8305.7339.7
23W32310-8-2.52%84.893.65169.8203.7237.7271.6305.6339.6
23W31318-3.5-1.09%84.853.75169.7203.7237.6271.5305.5339.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W30321.5-1-0.31%84.823.79169.6203.6237.5271.4305.4339.3
23W29322.5+3+0.94%84.793.8169.6203.5237.4271.3305.2339.1
23W28319.5+3.5+1.11%84.753.77169.5203.4237.3271.2305.1339
23W27316-3-0.94%84.723.73169.4203.3237.2271.1305338.9
23W26319+7+2.24%84.693.77169.4203.2237.1271304.9338.7
23W25312+2+0.65%84.653.69169.3203.2237270.9304.7338.6
23W24310-7.5-2.36%84.623.66169.2203.1236.9270.8304.6338.5
23W23317.5-1.5-0.47%84.583.75169.2203236.8270.7304.5338.3
23W22319-7-2.15%84.553.77169.1202.9236.7270.6304.4338.2
23W21326+4+1.24%84.523.86169202.8236.6270.5304.3338.1
23W20322+2+0.62%84.483.81169202.8236.6270.3304.1337.9
23W19320+13.5+4.4%84.453.79168.9202.7236.5270.2304337.8
23W18306.5+9+3.03%84.423.63168.8202.6236.4270.1303.9337.7
23W17297.5+18+6.44%84.383.53168.8202.5236.3270303.8337.5
23W16279.5-6-2.1%84.353.31168.7202.4236.2269.9303.7337.4
23W15285.5+13.5+4.96%84.313.39168.6202.4236.1269.8303.5337.3
23W14272+1.5+0.55%84.283.23168.6202.3236269.7303.4337.1
23W13270.5-1.5-0.55%84.253.21168.5202.2235.9269.6303.3337
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
23W12272+1+0.37%84.213.23168.4202.1235.8269.5303.2336.8
23W11271-1-0.37%84.183.22168.4202235.7269.4303336.7
23W10272+0.5+0.18%84.143.23168.3201.9235.6269.3302.9336.6
23W09271.5+3+1.12%84.113.23168.2201.9235.5269.2302.8336.4
23W08268.5+3.5+1.32%84.083.19168.2201.8235.4269302.7336.3
23W07265+1+0.38%84.043.15168.1201.7235.3268.9302.6336.2
23W06264+1.5+0.57%84.013.14168201.6235.2268.8302.4336
23W05262.5+7+2.74%83.983.13168201.5235.1268.7302.3335.9
23W03255.5+0.5+0.2%83.943.04167.9201.5235268.6302.2335.8
23W02255+0.5+0.2%83.913.04167.8201.4234.9268.5302.1335.6
23W01254.5+7.5+3.04%83.873.03167.7201.3234.8268.4301.9335.5
22W53247-2-0.8%83.842.95167.7201.2234.8268.3301.8335.4
22W52249+0.5+0.2%83.742.97167.5201234.5268301.5335
22W51248.5-1-0.4%83.642.97167.3200.7234.2267.6301.1334.5
22W50249.5+3.5+1.42%83.532.99167.1200.5233.9267.3300.7334.1
22W4924600%83.432.95166.9200.2233.6267300.3333.7
22W48246+1+0.41%83.332.95166.7200233.3266.6300333.3
22W47245-2.5-1.01%83.222.94166.5199.7233266.3299.6332.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W46247.5+2+0.81%83.122.98166.2199.5232.7266299.2332.5
22W45245.5+5.5+2.29%83.022.96166199.2232.5265.7298.9332.1
22W44240+2.5+1.05%82.922.89165.8199232.2265.3298.5331.7
22W43237.5-11.5-4.62%82.822.87165.6198.8231.9265298.1331.3
22W42249-8-3.11%82.713.01165.4198.5231.6264.7297.8330.8
22W41257-1.5-0.58%82.613.11165.2198.3231.3264.4297.4330.4
22W40258.5-6-2.27%82.513.13165198231264297330
22W39264.5-7-2.58%82.43.21164.8197.8230.7263.7296.7329.6
22W38271.5-2-0.73%82.33.3164.6197.5230.4263.4296.3329.2
22W37273.5+3+1.11%82.23.33164.4197.3230.2263295.9328.8
22W36270.5+8.5+3.24%82.13.29164.2197229.9262.7295.6328.4
22W35262+12.5+5.01%823.2164196.8229.6262.4295.2328
22W34249.5+2+0.81%81.893.05163.8196.5229.3262.1294.8327.6
22W33247.5+3+1.23%81.793.03163.6196.3229261.7294.4327.2
22W32244.5+1+0.41%81.692.99163.4196228.7261.4294.1326.8
22W31243.5-4.5-1.81%81.592.98163.2195.8228.4261.1293.7326.3
22W30248+3.5+1.43%81.483.04163195.6228.2260.7293.3325.9
22W29244.5+4+1.66%81.383162.8195.3227.9260.4293325.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W28240.5+5+2.12%81.282.96162.6195.1227.6260.1292.6325.1
22W27235.5-12-4.85%81.182.9162.4194.8227.3259.8292.2324.7
22W26247.5-1.5-0.6%81.073.05162.1194.6227259.4291.9324.3
22W25249+3+1.22%80.973.08161.9194.3226.7259.1291.5323.9
22W24246+3+1.23%80.873.04161.7194.1226.4258.8291.1323.5
22W2324300%80.763.01161.5193.8226.1258.4290.8323.1
22W22243-2-0.82%80.663.01161.3193.6225.9258.1290.4322.7
22W21245+3.5+1.45%80.563.04161.1193.3225.6257.8290322.2
22W20241.5-1-0.41%80.463160.9193.1225.3257.5289.6321.8
22W19242.5-3-1.22%80.363.02160.7192.9225257.1289.3321.4
22W18245.500%80.253.06160.5192.6224.7256.8288.9321
22W17245.5-1.5-0.61%80.153.06160.3192.4224.4256.5288.5320.6
22W16247+1+0.41%80.053.09160.1192.1224.1256.2288.2320.2
22W15246-2-0.81%79.953.08159.9191.9223.8255.8287.8319.8
22W1424800%79.843.11159.7191.6223.6255.5287.4319.4
22W13248-0.5-0.2%79.743.11159.5191.4223.3255.2287.1319
22W12248.5+10.5+4.41%79.643.12159.3191.1223254.8286.7318.6
22W11238+2.5+1.06%79.542.99159.1190.9222.7254.5286.3318.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
22W10235.5+2+0.86%79.432.96158.9190.6222.4254.2286317.7
22W09233.5-1.5-0.64%79.332.94158.7190.4222.1253.9285.6317.3
22W08235-2-0.84%79.232.97158.5190.1221.8253.5285.2316.9
22W07237+1+0.42%79.123158.2189.9221.6253.2284.8316.5
22W05236+2+0.85%79.022.99158189.7221.3252.9284.5316.1
22W04234+1+0.43%78.922.97157.8189.4221252.5284.1315.7
22W03233-1-0.43%78.822.96157.6189.2220.7252.2283.7315.3
22W0223400%78.722.97157.4188.9220.4251.9283.4314.9
22W0123400%78.612.98157.2188.7220.1251.6283314.5
21W52234-1-0.43%78.512.98157188.4219.8251.2282.6314
21W51235+2+0.86%78.443156.9188.3219.6251282.4313.8
21W50233-1-0.43%78.372.97156.7188.1219.4250.8282.1313.5
21W49234-2.5-1.06%78.312.99156.6187.9219.3250.6281.9313.2
21W48236.5-1-0.42%78.243.02156.5187.8219.1250.4281.7313
21W47237.5+2+0.85%78.173.04156.3187.6218.9250.1281.4312.7
21W46235.5+1.5+0.64%78.13.02156.2187.4218.7249.9281.2312.4
21W45234+1+0.43%78.043156.1187.3218.5249.7280.9312.1
21W44233+0.5+0.22%77.972.99155.9187.1218.3249.5280.7311.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W43232.5-0.5-0.21%77.92.98155.8187218.1249.3280.4311.6
21W42233+1+0.43%77.832.99155.7186.8217.9249.1280.2311.3
21W41232+3+1.31%77.772.98155.5186.6217.7248.9280311.1
21W40229-4-1.72%77.72.95155.4186.5217.6248.6279.7310.8
21W39233+3+1.3%77.633155.3186.3217.4248.4279.5310.5
21W38230+3+1.32%77.562.97155.1186.2217.2248.2279.2310.3
21W3722700%77.52.93155186217248279310
21W36227-3-1.3%77.432.93154.9185.8216.8247.8278.7309.7
21W35230+7+3.14%77.362.97154.7185.7216.6247.6278.5309.4
21W34234-2.5-1.06%77.293.03154.6185.5216.4247.3278.3309.2
21W33236.5-2.5-1.05%77.223.06154.4185.3216.2247.1278308.9
21W32239+2+0.84%77.163.1154.3185.2216246.9277.8308.6
21W31237+2+0.85%77.093.07154.2185215.9246.7277.5308.4
21W30235-2-0.84%77.023.05154184.9215.7246.5277.3308.1
21W29237+2+0.85%76.953.08153.9184.7215.5246.3277307.8
21W28235+6.5+2.84%76.893.06153.8184.5215.3246276.8307.5
21W27228.500%76.822.97153.6184.4215.1245.8276.5307.3
21W26228.5-0.5-0.22%76.752.98153.5184.2214.9245.6276.3307
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W25229+3+1.33%76.682.99153.4184214.7245.4276.1306.7
21W24226-1-0.44%76.622.95153.2183.9214.5245.2275.8306.5
21W23227-1-0.44%76.552.97153.1183.7214.3245275.6306.2
21W22228+8.5+3.87%76.482.98153183.6214.1244.7275.3305.9
21W21219.5-2-0.9%76.412.87152.8183.4214244.5275.1305.7
21W20221.5-1.5-0.67%76.352.9152.7183.2213.8244.3274.8305.4
21W19223-1-0.45%76.282.92152.6183.1213.6244.1274.6305.1
21W18224+1+0.45%76.212.94152.4182.9213.4243.9274.4304.8
21W17223-0.5-0.22%76.142.93152.3182.7213.2243.7274.1304.6
21W16223.5+1+0.45%76.072.94152.1182.6213243.4273.9304.3
21W15222.5-0.5-0.22%76.012.93152182.4212.8243.2273.6304
21W14223+1.5+0.68%75.942.94151.9182.3212.6243273.4303.8
21W13221.5+1+0.45%75.872.92151.7182.1212.4242.8273.1303.5
21W12220.5-0.5-0.23%75.82.91151.6181.9212.3242.6272.9303.2
21W11221+1.5+0.68%75.742.92151.5181.8212.1242.4272.7302.9
21W10219.5+1+0.46%75.672.9151.3181.6211.9242.1272.4302.7
21W09218.5+1.5+0.69%75.62.89151.2181.4211.7241.9272.2302.4
21W08217+2+0.93%75.532.87151.1181.3211.5241.7271.9302.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
21W06215+2+0.94%75.472.85150.9181.1211.3241.5271.7301.9
21W0521300%75.42.82150.8181211.1241.3271.4301.6
21W04213-5-2.29%75.332.83150.7180.8210.9241.1271.2301.3
21W0321800%75.262.9150.5180.6210.7240.8270.9301.1
21W02218-1-0.46%75.22.9150.4180.5210.5240.6270.7300.8
21W0121900%75.132.92150.3180.3210.4240.4270.5300.5
20W52219-0.5-0.23%75.062.92150.1180.1210.2240.2270.2300.2
20W51219.5-0.5-0.23%75.052.92150.1180.1210.1240.1270.2300.2
20W50220-1.5-0.68%75.032.93150.1180.1210.1240.1270.1300.1

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。