* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
23W48 | 310.5 | -3.5 | -1.11% | 85.43 | 3.63 | 170.9 | 205 | 239.2 | 273.4 | 307.5 | 341.7 |
23W47 | 314 | -1 | -0.32% | 85.4 | 3.68 | 170.8 | 205 | 239.1 | 273.3 | 307.4 | 341.6 |
23W46 | 315 | +3.5 | +1.12% | 85.36 | 3.69 | 170.7 | 204.9 | 239 | 273.2 | 307.3 | 341.4 |
23W45 | 311.5 | -2.5 | -0.8% | 85.33 | 3.65 | 170.7 | 204.8 | 238.9 | 273.1 | 307.2 | 341.3 |
23W44 | 314 | +3 | +0.96% | 85.29 | 3.68 | 170.6 | 204.7 | 238.8 | 272.9 | 307.1 | 341.2 |
23W43 | 311 | -1.5 | -0.48% | 85.26 | 3.65 | 170.5 | 204.6 | 238.7 | 272.8 | 306.9 | 341 |
23W42 | 312.5 | -3.5 | -1.11% | 85.23 | 3.67 | 170.5 | 204.5 | 238.6 | 272.7 | 306.8 | 340.9 |
23W41 | 316 | -0.5 | -0.16% | 85.19 | 3.71 | 170.4 | 204.5 | 238.5 | 272.6 | 306.7 | 340.8 |
23W40 | 316.5 | -0.5 | -0.16% | 85.16 | 3.72 | 170.3 | 204.4 | 238.4 | 272.5 | 306.6 | 340.6 |
23W39 | 317 | -0.5 | -0.16% | 85.13 | 3.72 | 170.3 | 204.3 | 238.4 | 272.4 | 306.5 | 340.5 |
23W38 | 317.5 | +1.5 | +0.47% | 85.09 | 3.73 | 170.2 | 204.2 | 238.3 | 272.3 | 306.3 | 340.4 |
23W37 | 316 | -3 | -0.94% | 85.06 | 3.72 | 170.1 | 204.1 | 238.2 | 272.2 | 306.2 | 340.2 |
23W36 | 319 | +3.5 | +1.11% | 85.02 | 3.75 | 170 | 204.1 | 238.1 | 272.1 | 306.1 | 340.1 |
23W35 | 315.5 | +3.5 | +1.12% | 84.99 | 3.71 | 170 | 204 | 238 | 272 | 306 | 340 |
23W34 | 312 | -0.5 | -0.16% | 84.96 | 3.67 | 169.9 | 203.9 | 237.9 | 271.9 | 305.8 | 339.8 |
23W33 | 312.5 | +2.5 | +0.81% | 84.92 | 3.68 | 169.8 | 203.8 | 237.8 | 271.8 | 305.7 | 339.7 |
23W32 | 310 | -8 | -2.52% | 84.89 | 3.65 | 169.8 | 203.7 | 237.7 | 271.6 | 305.6 | 339.6 |
23W31 | 318 | -3.5 | -1.09% | 84.85 | 3.75 | 169.7 | 203.7 | 237.6 | 271.5 | 305.5 | 339.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W30 | 321.5 | -1 | -0.31% | 84.82 | 3.79 | 169.6 | 203.6 | 237.5 | 271.4 | 305.4 | 339.3 |
23W29 | 322.5 | +3 | +0.94% | 84.79 | 3.8 | 169.6 | 203.5 | 237.4 | 271.3 | 305.2 | 339.1 |
23W28 | 319.5 | +3.5 | +1.11% | 84.75 | 3.77 | 169.5 | 203.4 | 237.3 | 271.2 | 305.1 | 339 |
23W27 | 316 | -3 | -0.94% | 84.72 | 3.73 | 169.4 | 203.3 | 237.2 | 271.1 | 305 | 338.9 |
23W26 | 319 | +7 | +2.24% | 84.69 | 3.77 | 169.4 | 203.2 | 237.1 | 271 | 304.9 | 338.7 |
23W25 | 312 | +2 | +0.65% | 84.65 | 3.69 | 169.3 | 203.2 | 237 | 270.9 | 304.7 | 338.6 |
23W24 | 310 | -7.5 | -2.36% | 84.62 | 3.66 | 169.2 | 203.1 | 236.9 | 270.8 | 304.6 | 338.5 |
23W23 | 317.5 | -1.5 | -0.47% | 84.58 | 3.75 | 169.2 | 203 | 236.8 | 270.7 | 304.5 | 338.3 |
23W22 | 319 | -7 | -2.15% | 84.55 | 3.77 | 169.1 | 202.9 | 236.7 | 270.6 | 304.4 | 338.2 |
23W21 | 326 | +4 | +1.24% | 84.52 | 3.86 | 169 | 202.8 | 236.6 | 270.5 | 304.3 | 338.1 |
23W20 | 322 | +2 | +0.62% | 84.48 | 3.81 | 169 | 202.8 | 236.6 | 270.3 | 304.1 | 337.9 |
23W19 | 320 | +13.5 | +4.4% | 84.45 | 3.79 | 168.9 | 202.7 | 236.5 | 270.2 | 304 | 337.8 |
23W18 | 306.5 | +9 | +3.03% | 84.42 | 3.63 | 168.8 | 202.6 | 236.4 | 270.1 | 303.9 | 337.7 |
23W17 | 297.5 | +18 | +6.44% | 84.38 | 3.53 | 168.8 | 202.5 | 236.3 | 270 | 303.8 | 337.5 |
23W16 | 279.5 | -6 | -2.1% | 84.35 | 3.31 | 168.7 | 202.4 | 236.2 | 269.9 | 303.7 | 337.4 |
23W15 | 285.5 | +13.5 | +4.96% | 84.31 | 3.39 | 168.6 | 202.4 | 236.1 | 269.8 | 303.5 | 337.3 |
23W14 | 272 | +1.5 | +0.55% | 84.28 | 3.23 | 168.6 | 202.3 | 236 | 269.7 | 303.4 | 337.1 |
23W13 | 270.5 | -1.5 | -0.55% | 84.25 | 3.21 | 168.5 | 202.2 | 235.9 | 269.6 | 303.3 | 337 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W12 | 272 | +1 | +0.37% | 84.21 | 3.23 | 168.4 | 202.1 | 235.8 | 269.5 | 303.2 | 336.8 |
23W11 | 271 | -1 | -0.37% | 84.18 | 3.22 | 168.4 | 202 | 235.7 | 269.4 | 303 | 336.7 |
23W10 | 272 | +0.5 | +0.18% | 84.14 | 3.23 | 168.3 | 201.9 | 235.6 | 269.3 | 302.9 | 336.6 |
23W09 | 271.5 | +3 | +1.12% | 84.11 | 3.23 | 168.2 | 201.9 | 235.5 | 269.2 | 302.8 | 336.4 |
23W08 | 268.5 | +3.5 | +1.32% | 84.08 | 3.19 | 168.2 | 201.8 | 235.4 | 269 | 302.7 | 336.3 |
23W07 | 265 | +1 | +0.38% | 84.04 | 3.15 | 168.1 | 201.7 | 235.3 | 268.9 | 302.6 | 336.2 |
23W06 | 264 | +1.5 | +0.57% | 84.01 | 3.14 | 168 | 201.6 | 235.2 | 268.8 | 302.4 | 336 |
23W05 | 262.5 | +7 | +2.74% | 83.98 | 3.13 | 168 | 201.5 | 235.1 | 268.7 | 302.3 | 335.9 |
23W03 | 255.5 | +0.5 | +0.2% | 83.94 | 3.04 | 167.9 | 201.5 | 235 | 268.6 | 302.2 | 335.8 |
23W02 | 255 | +0.5 | +0.2% | 83.91 | 3.04 | 167.8 | 201.4 | 234.9 | 268.5 | 302.1 | 335.6 |
23W01 | 254.5 | +7.5 | +3.04% | 83.87 | 3.03 | 167.7 | 201.3 | 234.8 | 268.4 | 301.9 | 335.5 |
22W53 | 247 | -2 | -0.8% | 83.84 | 2.95 | 167.7 | 201.2 | 234.8 | 268.3 | 301.8 | 335.4 |
22W52 | 249 | +0.5 | +0.2% | 83.74 | 2.97 | 167.5 | 201 | 234.5 | 268 | 301.5 | 335 |
22W51 | 248.5 | -1 | -0.4% | 83.64 | 2.97 | 167.3 | 200.7 | 234.2 | 267.6 | 301.1 | 334.5 |
22W50 | 249.5 | +3.5 | +1.42% | 83.53 | 2.99 | 167.1 | 200.5 | 233.9 | 267.3 | 300.7 | 334.1 |
22W49 | 246 | 0 | 0% | 83.43 | 2.95 | 166.9 | 200.2 | 233.6 | 267 | 300.3 | 333.7 |
22W48 | 246 | +1 | +0.41% | 83.33 | 2.95 | 166.7 | 200 | 233.3 | 266.6 | 300 | 333.3 |
22W47 | 245 | -2.5 | -1.01% | 83.22 | 2.94 | 166.5 | 199.7 | 233 | 266.3 | 299.6 | 332.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W46 | 247.5 | +2 | +0.81% | 83.12 | 2.98 | 166.2 | 199.5 | 232.7 | 266 | 299.2 | 332.5 |
22W45 | 245.5 | +5.5 | +2.29% | 83.02 | 2.96 | 166 | 199.2 | 232.5 | 265.7 | 298.9 | 332.1 |
22W44 | 240 | +2.5 | +1.05% | 82.92 | 2.89 | 165.8 | 199 | 232.2 | 265.3 | 298.5 | 331.7 |
22W43 | 237.5 | -11.5 | -4.62% | 82.82 | 2.87 | 165.6 | 198.8 | 231.9 | 265 | 298.1 | 331.3 |
22W42 | 249 | -8 | -3.11% | 82.71 | 3.01 | 165.4 | 198.5 | 231.6 | 264.7 | 297.8 | 330.8 |
22W41 | 257 | -1.5 | -0.58% | 82.61 | 3.11 | 165.2 | 198.3 | 231.3 | 264.4 | 297.4 | 330.4 |
22W40 | 258.5 | -6 | -2.27% | 82.51 | 3.13 | 165 | 198 | 231 | 264 | 297 | 330 |
22W39 | 264.5 | -7 | -2.58% | 82.4 | 3.21 | 164.8 | 197.8 | 230.7 | 263.7 | 296.7 | 329.6 |
22W38 | 271.5 | -2 | -0.73% | 82.3 | 3.3 | 164.6 | 197.5 | 230.4 | 263.4 | 296.3 | 329.2 |
22W37 | 273.5 | +3 | +1.11% | 82.2 | 3.33 | 164.4 | 197.3 | 230.2 | 263 | 295.9 | 328.8 |
22W36 | 270.5 | +8.5 | +3.24% | 82.1 | 3.29 | 164.2 | 197 | 229.9 | 262.7 | 295.6 | 328.4 |
22W35 | 262 | +12.5 | +5.01% | 82 | 3.2 | 164 | 196.8 | 229.6 | 262.4 | 295.2 | 328 |
22W34 | 249.5 | +2 | +0.81% | 81.89 | 3.05 | 163.8 | 196.5 | 229.3 | 262.1 | 294.8 | 327.6 |
22W33 | 247.5 | +3 | +1.23% | 81.79 | 3.03 | 163.6 | 196.3 | 229 | 261.7 | 294.4 | 327.2 |
22W32 | 244.5 | +1 | +0.41% | 81.69 | 2.99 | 163.4 | 196 | 228.7 | 261.4 | 294.1 | 326.8 |
22W31 | 243.5 | -4.5 | -1.81% | 81.59 | 2.98 | 163.2 | 195.8 | 228.4 | 261.1 | 293.7 | 326.3 |
22W30 | 248 | +3.5 | +1.43% | 81.48 | 3.04 | 163 | 195.6 | 228.2 | 260.7 | 293.3 | 325.9 |
22W29 | 244.5 | +4 | +1.66% | 81.38 | 3 | 162.8 | 195.3 | 227.9 | 260.4 | 293 | 325.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W28 | 240.5 | +5 | +2.12% | 81.28 | 2.96 | 162.6 | 195.1 | 227.6 | 260.1 | 292.6 | 325.1 |
22W27 | 235.5 | -12 | -4.85% | 81.18 | 2.9 | 162.4 | 194.8 | 227.3 | 259.8 | 292.2 | 324.7 |
22W26 | 247.5 | -1.5 | -0.6% | 81.07 | 3.05 | 162.1 | 194.6 | 227 | 259.4 | 291.9 | 324.3 |
22W25 | 249 | +3 | +1.22% | 80.97 | 3.08 | 161.9 | 194.3 | 226.7 | 259.1 | 291.5 | 323.9 |
22W24 | 246 | +3 | +1.23% | 80.87 | 3.04 | 161.7 | 194.1 | 226.4 | 258.8 | 291.1 | 323.5 |
22W23 | 243 | 0 | 0% | 80.76 | 3.01 | 161.5 | 193.8 | 226.1 | 258.4 | 290.8 | 323.1 |
22W22 | 243 | -2 | -0.82% | 80.66 | 3.01 | 161.3 | 193.6 | 225.9 | 258.1 | 290.4 | 322.7 |
22W21 | 245 | +3.5 | +1.45% | 80.56 | 3.04 | 161.1 | 193.3 | 225.6 | 257.8 | 290 | 322.2 |
22W20 | 241.5 | -1 | -0.41% | 80.46 | 3 | 160.9 | 193.1 | 225.3 | 257.5 | 289.6 | 321.8 |
22W19 | 242.5 | -3 | -1.22% | 80.36 | 3.02 | 160.7 | 192.9 | 225 | 257.1 | 289.3 | 321.4 |
22W18 | 245.5 | 0 | 0% | 80.25 | 3.06 | 160.5 | 192.6 | 224.7 | 256.8 | 288.9 | 321 |
22W17 | 245.5 | -1.5 | -0.61% | 80.15 | 3.06 | 160.3 | 192.4 | 224.4 | 256.5 | 288.5 | 320.6 |
22W16 | 247 | +1 | +0.41% | 80.05 | 3.09 | 160.1 | 192.1 | 224.1 | 256.2 | 288.2 | 320.2 |
22W15 | 246 | -2 | -0.81% | 79.95 | 3.08 | 159.9 | 191.9 | 223.8 | 255.8 | 287.8 | 319.8 |
22W14 | 248 | 0 | 0% | 79.84 | 3.11 | 159.7 | 191.6 | 223.6 | 255.5 | 287.4 | 319.4 |
22W13 | 248 | -0.5 | -0.2% | 79.74 | 3.11 | 159.5 | 191.4 | 223.3 | 255.2 | 287.1 | 319 |
22W12 | 248.5 | +10.5 | +4.41% | 79.64 | 3.12 | 159.3 | 191.1 | 223 | 254.8 | 286.7 | 318.6 |
22W11 | 238 | +2.5 | +1.06% | 79.54 | 2.99 | 159.1 | 190.9 | 222.7 | 254.5 | 286.3 | 318.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W10 | 235.5 | +2 | +0.86% | 79.43 | 2.96 | 158.9 | 190.6 | 222.4 | 254.2 | 286 | 317.7 |
22W09 | 233.5 | -1.5 | -0.64% | 79.33 | 2.94 | 158.7 | 190.4 | 222.1 | 253.9 | 285.6 | 317.3 |
22W08 | 235 | -2 | -0.84% | 79.23 | 2.97 | 158.5 | 190.1 | 221.8 | 253.5 | 285.2 | 316.9 |
22W07 | 237 | +1 | +0.42% | 79.12 | 3 | 158.2 | 189.9 | 221.6 | 253.2 | 284.8 | 316.5 |
22W05 | 236 | +2 | +0.85% | 79.02 | 2.99 | 158 | 189.7 | 221.3 | 252.9 | 284.5 | 316.1 |
22W04 | 234 | +1 | +0.43% | 78.92 | 2.97 | 157.8 | 189.4 | 221 | 252.5 | 284.1 | 315.7 |
22W03 | 233 | -1 | -0.43% | 78.82 | 2.96 | 157.6 | 189.2 | 220.7 | 252.2 | 283.7 | 315.3 |
22W02 | 234 | 0 | 0% | 78.72 | 2.97 | 157.4 | 188.9 | 220.4 | 251.9 | 283.4 | 314.9 |
22W01 | 234 | 0 | 0% | 78.61 | 2.98 | 157.2 | 188.7 | 220.1 | 251.6 | 283 | 314.5 |
21W52 | 234 | -1 | -0.43% | 78.51 | 2.98 | 157 | 188.4 | 219.8 | 251.2 | 282.6 | 314 |
21W51 | 235 | +2 | +0.86% | 78.44 | 3 | 156.9 | 188.3 | 219.6 | 251 | 282.4 | 313.8 |
21W50 | 233 | -1 | -0.43% | 78.37 | 2.97 | 156.7 | 188.1 | 219.4 | 250.8 | 282.1 | 313.5 |
21W49 | 234 | -2.5 | -1.06% | 78.31 | 2.99 | 156.6 | 187.9 | 219.3 | 250.6 | 281.9 | 313.2 |
21W48 | 236.5 | -1 | -0.42% | 78.24 | 3.02 | 156.5 | 187.8 | 219.1 | 250.4 | 281.7 | 313 |
21W47 | 237.5 | +2 | +0.85% | 78.17 | 3.04 | 156.3 | 187.6 | 218.9 | 250.1 | 281.4 | 312.7 |
21W46 | 235.5 | +1.5 | +0.64% | 78.1 | 3.02 | 156.2 | 187.4 | 218.7 | 249.9 | 281.2 | 312.4 |
21W45 | 234 | +1 | +0.43% | 78.04 | 3 | 156.1 | 187.3 | 218.5 | 249.7 | 280.9 | 312.1 |
21W44 | 233 | +0.5 | +0.22% | 77.97 | 2.99 | 155.9 | 187.1 | 218.3 | 249.5 | 280.7 | 311.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W43 | 232.5 | -0.5 | -0.21% | 77.9 | 2.98 | 155.8 | 187 | 218.1 | 249.3 | 280.4 | 311.6 |
21W42 | 233 | +1 | +0.43% | 77.83 | 2.99 | 155.7 | 186.8 | 217.9 | 249.1 | 280.2 | 311.3 |
21W41 | 232 | +3 | +1.31% | 77.77 | 2.98 | 155.5 | 186.6 | 217.7 | 248.9 | 280 | 311.1 |
21W40 | 229 | -4 | -1.72% | 77.7 | 2.95 | 155.4 | 186.5 | 217.6 | 248.6 | 279.7 | 310.8 |
21W39 | 233 | +3 | +1.3% | 77.63 | 3 | 155.3 | 186.3 | 217.4 | 248.4 | 279.5 | 310.5 |
21W38 | 230 | +3 | +1.32% | 77.56 | 2.97 | 155.1 | 186.2 | 217.2 | 248.2 | 279.2 | 310.3 |
21W37 | 227 | 0 | 0% | 77.5 | 2.93 | 155 | 186 | 217 | 248 | 279 | 310 |
21W36 | 227 | -3 | -1.3% | 77.43 | 2.93 | 154.9 | 185.8 | 216.8 | 247.8 | 278.7 | 309.7 |
21W35 | 230 | +7 | +3.14% | 77.36 | 2.97 | 154.7 | 185.7 | 216.6 | 247.6 | 278.5 | 309.4 |
21W34 | 234 | -2.5 | -1.06% | 77.29 | 3.03 | 154.6 | 185.5 | 216.4 | 247.3 | 278.3 | 309.2 |
21W33 | 236.5 | -2.5 | -1.05% | 77.22 | 3.06 | 154.4 | 185.3 | 216.2 | 247.1 | 278 | 308.9 |
21W32 | 239 | +2 | +0.84% | 77.16 | 3.1 | 154.3 | 185.2 | 216 | 246.9 | 277.8 | 308.6 |
21W31 | 237 | +2 | +0.85% | 77.09 | 3.07 | 154.2 | 185 | 215.9 | 246.7 | 277.5 | 308.4 |
21W30 | 235 | -2 | -0.84% | 77.02 | 3.05 | 154 | 184.9 | 215.7 | 246.5 | 277.3 | 308.1 |
21W29 | 237 | +2 | +0.85% | 76.95 | 3.08 | 153.9 | 184.7 | 215.5 | 246.3 | 277 | 307.8 |
21W28 | 235 | +6.5 | +2.84% | 76.89 | 3.06 | 153.8 | 184.5 | 215.3 | 246 | 276.8 | 307.5 |
21W27 | 228.5 | 0 | 0% | 76.82 | 2.97 | 153.6 | 184.4 | 215.1 | 245.8 | 276.5 | 307.3 |
21W26 | 228.5 | -0.5 | -0.22% | 76.75 | 2.98 | 153.5 | 184.2 | 214.9 | 245.6 | 276.3 | 307 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W25 | 229 | +3 | +1.33% | 76.68 | 2.99 | 153.4 | 184 | 214.7 | 245.4 | 276.1 | 306.7 |
21W24 | 226 | -1 | -0.44% | 76.62 | 2.95 | 153.2 | 183.9 | 214.5 | 245.2 | 275.8 | 306.5 |
21W23 | 227 | -1 | -0.44% | 76.55 | 2.97 | 153.1 | 183.7 | 214.3 | 245 | 275.6 | 306.2 |
21W22 | 228 | +8.5 | +3.87% | 76.48 | 2.98 | 153 | 183.6 | 214.1 | 244.7 | 275.3 | 305.9 |
21W21 | 219.5 | -2 | -0.9% | 76.41 | 2.87 | 152.8 | 183.4 | 214 | 244.5 | 275.1 | 305.7 |
21W20 | 221.5 | -1.5 | -0.67% | 76.35 | 2.9 | 152.7 | 183.2 | 213.8 | 244.3 | 274.8 | 305.4 |
21W19 | 223 | -1 | -0.45% | 76.28 | 2.92 | 152.6 | 183.1 | 213.6 | 244.1 | 274.6 | 305.1 |
21W18 | 224 | +1 | +0.45% | 76.21 | 2.94 | 152.4 | 182.9 | 213.4 | 243.9 | 274.4 | 304.8 |
21W17 | 223 | -0.5 | -0.22% | 76.14 | 2.93 | 152.3 | 182.7 | 213.2 | 243.7 | 274.1 | 304.6 |
21W16 | 223.5 | +1 | +0.45% | 76.07 | 2.94 | 152.1 | 182.6 | 213 | 243.4 | 273.9 | 304.3 |
21W15 | 222.5 | -0.5 | -0.22% | 76.01 | 2.93 | 152 | 182.4 | 212.8 | 243.2 | 273.6 | 304 |
21W14 | 223 | +1.5 | +0.68% | 75.94 | 2.94 | 151.9 | 182.3 | 212.6 | 243 | 273.4 | 303.8 |
21W13 | 221.5 | +1 | +0.45% | 75.87 | 2.92 | 151.7 | 182.1 | 212.4 | 242.8 | 273.1 | 303.5 |
21W12 | 220.5 | -0.5 | -0.23% | 75.8 | 2.91 | 151.6 | 181.9 | 212.3 | 242.6 | 272.9 | 303.2 |
21W11 | 221 | +1.5 | +0.68% | 75.74 | 2.92 | 151.5 | 181.8 | 212.1 | 242.4 | 272.7 | 302.9 |
21W10 | 219.5 | +1 | +0.46% | 75.67 | 2.9 | 151.3 | 181.6 | 211.9 | 242.1 | 272.4 | 302.7 |
21W09 | 218.5 | +1.5 | +0.69% | 75.6 | 2.89 | 151.2 | 181.4 | 211.7 | 241.9 | 272.2 | 302.4 |
21W08 | 217 | +2 | +0.93% | 75.53 | 2.87 | 151.1 | 181.3 | 211.5 | 241.7 | 271.9 | 302.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W06 | 215 | +2 | +0.94% | 75.47 | 2.85 | 150.9 | 181.1 | 211.3 | 241.5 | 271.7 | 301.9 |
21W05 | 213 | 0 | 0% | 75.4 | 2.82 | 150.8 | 181 | 211.1 | 241.3 | 271.4 | 301.6 |
21W04 | 213 | -5 | -2.29% | 75.33 | 2.83 | 150.7 | 180.8 | 210.9 | 241.1 | 271.2 | 301.3 |
21W03 | 218 | 0 | 0% | 75.26 | 2.9 | 150.5 | 180.6 | 210.7 | 240.8 | 270.9 | 301.1 |
21W02 | 218 | -1 | -0.46% | 75.2 | 2.9 | 150.4 | 180.5 | 210.5 | 240.6 | 270.7 | 300.8 |
21W01 | 219 | 0 | 0% | 75.13 | 2.92 | 150.3 | 180.3 | 210.4 | 240.4 | 270.5 | 300.5 |
20W52 | 219 | -0.5 | -0.23% | 75.06 | 2.92 | 150.1 | 180.1 | 210.2 | 240.2 | 270.2 | 300.2 |
20W51 | 219.5 | -0.5 | -0.23% | 75.05 | 2.92 | 150.1 | 180.1 | 210.1 | 240.1 | 270.2 | 300.2 |
20W50 | 220 | -1.5 | -0.68% | 75.03 | 2.93 | 150.1 | 180.1 | 210.1 | 240.1 | 270.1 | 300.1 |