* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 5.2X | 7.4X | 9.6X | 11.8X | 14X |
---|
04/26 | 625 | +7 | +1.13% | 151.33 | 4.13 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/25 | 618 | +5 | +0.82% | 151.33 | 4.08 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/24 | 613 | +18 | +3.03% | 151.33 | 4.05 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/23 | 595 | +30 | +5.31% | 151.33 | 3.93 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/22 | 565 | -10 | -1.74% | 151.33 | 3.73 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/19 | 575 | -35 | -5.74% | 151.33 | 3.8 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/18 | 610 | -14 | -2.24% | 151.33 | 4.03 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/17 | 624 | +1 | +0.16% | 151.33 | 4.12 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/16 | 623 | -17 | -2.66% | 151.33 | 4.12 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/15 | 640 | -25 | -3.76% | 151.33 | 4.23 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/12 | 665 | -1 | -0.15% | 151.33 | 4.39 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/11 | 666 | +6 | +0.91% | 151.33 | 4.4 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/10 | 660 | -14 | -2.08% | 151.33 | 4.36 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/09 | 674 | -5 | -0.74% | 151.33 | 4.45 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/08 | 679 | -6 | -0.88% | 151.33 | 4.49 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/03 | 685 | -6 | -0.87% | 151.33 | 4.53 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/02 | 691 | +2 | +0.29% | 151.33 | 4.57 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
04/01 | 689 | -6 | -0.86% | 151.33 | 4.55 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 5.2X | 7.4X | 9.6X | 11.8X | 14X |
03/29 | 695 | +2 | +0.29% | 151.33 | 4.59 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/28 | 693 | -5 | -0.72% | 151.33 | 4.58 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/27 | 698 | -3 | -0.43% | 151.33 | 4.61 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/26 | 701 | -6 | -0.85% | 151.33 | 4.63 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/25 | 707 | -10 | -1.39% | 151.33 | 4.67 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/22 | 717 | +19 | +2.72% | 151.33 | 4.74 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/21 | 698 | -5 | -0.71% | 151.33 | 4.61 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/20 | 703 | +5 | +0.72% | 151.33 | 4.65 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/19 | 698 | -20 | -2.79% | 151.33 | 4.61 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/18 | 718 | +16 | +2.28% | 151.33 | 4.74 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/15 | 702 | -6 | -0.85% | 151.33 | 4.64 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/14 | 708 | -10 | -1.39% | 151.33 | 4.68 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/13 | 718 | -28 | -3.75% | 151.33 | 4.74 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/12 | 746 | +15 | +2.05% | 151.33 | 4.93 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/11 | 731 | +34 | +4.88% | 151.33 | 4.83 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/08 | 697 | -15 | -2.11% | 151.33 | 4.61 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/07 | 712 | -10 | -1.39% | 151.33 | 4.7 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/06 | 722 | +9 | +1.26% | 151.33 | 4.77 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 5.2X | 7.4X | 9.6X | 11.8X | 14X |
03/05 | 713 | -9 | -1.25% | 151.33 | 4.71 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/04 | 722 | +16 | +2.27% | 151.33 | 4.77 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
03/01 | 706 | -7 | -0.98% | 151.33 | 4.67 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
02/29 | 713 | +38 | +5.63% | 151.33 | 4.71 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
02/27 | 675 | -13 | -1.89% | 151.33 | 4.46 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
02/26 | 688 | +11 | +1.62% | 151.33 | 4.55 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
02/23 | 677 | -5 | -0.73% | 151.33 | 4.47 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
02/22 | 682 | -13 | -1.87% | 151.33 | 4.51 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
02/21 | 695 | +7 | +1.02% | 151.33 | 4.59 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
02/20 | 688 | -1 | -0.15% | 151.33 | 4.55 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
02/19 | 689 | +11 | +1.62% | 151.33 | 4.55 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
02/16 | 678 | +28 | +4.31% | 151.33 | 4.48 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
02/15 | 650 | 0 | 0% | 151.33 | 4.3 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
02/05 | 650 | 0 | 0% | 151.33 | 4.3 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
02/02 | 650 | +14 | +2.2% | 151.33 | 4.3 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
02/01 | 636 | +3 | +0.47% | 151.33 | 4.2 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/31 | 633 | -27 | -4.09% | 151.33 | 4.18 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/30 | 660 | -7 | -1.05% | 151.33 | 4.36 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 5.2X | 7.4X | 9.6X | 11.8X | 14X |
01/29 | 667 | +7 | +1.06% | 151.33 | 4.41 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/26 | 660 | +5 | +0.76% | 151.33 | 4.36 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/25 | 655 | +8 | +1.24% | 151.33 | 4.33 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/24 | 647 | -10 | -1.52% | 151.33 | 4.28 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/23 | 657 | +3 | +0.46% | 151.33 | 4.34 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/22 | 654 | +9 | +1.4% | 151.33 | 4.32 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/19 | 645 | +11 | +1.74% | 151.33 | 4.26 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/18 | 634 | -7 | -1.09% | 151.33 | 4.19 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/17 | 641 | +12 | +1.91% | 151.33 | 4.24 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/16 | 629 | +5 | +0.8% | 151.33 | 4.16 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/15 | 624 | -17 | -2.65% | 151.33 | 4.12 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/12 | 641 | -20 | -3.03% | 151.33 | 4.24 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/11 | 661 | -10 | -1.49% | 151.33 | 4.37 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/10 | 671 | -9 | -1.32% | 151.33 | 4.43 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/09 | 680 | -9 | -1.31% | 151.33 | 4.49 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/08 | 689 | +19 | +2.84% | 151.33 | 4.55 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/05 | 670 | -10 | -1.47% | 151.33 | 4.43 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/04 | 680 | -8 | -1.16% | 151.33 | 4.49 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 5.2X | 7.4X | 9.6X | 11.8X | 14X |
01/03 | 688 | -25 | -3.51% | 151.33 | 4.55 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
01/02 | 713 | -40 | -5.31% | 151.33 | 4.71 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/29 | 753 | +12 | +1.62% | 151.33 | 4.98 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/28 | 741 | -7 | -0.94% | 151.33 | 4.9 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/27 | 748 | +20 | +2.75% | 151.33 | 4.94 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/26 | 728 | +27 | +3.85% | 151.33 | 4.81 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/25 | 701 | -7 | -0.99% | 151.33 | 4.63 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/22 | 708 | -2 | -0.28% | 151.33 | 4.68 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/21 | 710 | -9 | -1.25% | 151.33 | 4.69 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/20 | 719 | +2 | +0.28% | 151.33 | 4.75 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/19 | 717 | -18 | -2.45% | 151.33 | 4.74 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/18 | 735 | +6 | +0.82% | 151.33 | 4.86 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/15 | 729 | +4 | +0.55% | 151.33 | 4.82 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/14 | 725 | +3 | +0.42% | 151.33 | 4.79 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/13 | 722 | -16 | -2.17% | 151.33 | 4.77 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/12 | 738 | -2 | -0.27% | 151.33 | 4.88 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/11 | 740 | +14 | +1.93% | 151.33 | 4.89 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/08 | 726 | -9 | -1.22% | 151.33 | 4.8 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 5.2X | 7.4X | 9.6X | 11.8X | 14X |
12/07 | 735 | -5 | -0.68% | 151.33 | 4.86 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/06 | 740 | -2 | -0.27% | 151.33 | 4.89 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/05 | 742 | +3 | +0.41% | 151.33 | 4.9 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/04 | 739 | -16 | -2.12% | 151.33 | 4.88 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
12/01 | 755 | 0 | 0% | 151.33 | 4.99 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/30 | 755 | +7 | +0.94% | 151.33 | 4.99 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/29 | 748 | +11 | +1.49% | 151.33 | 4.94 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/28 | 737 | +41 | +5.89% | 151.33 | 4.87 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/27 | 696 | -24 | -3.33% | 151.33 | 4.6 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/24 | 720 | +7 | +0.98% | 151.33 | 4.76 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/23 | 713 | +1 | +0.14% | 151.33 | 4.71 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/22 | 712 | -12 | -1.66% | 151.33 | 4.7 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/21 | 724 | +6 | +0.84% | 151.33 | 4.78 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/20 | 718 | +1 | +0.14% | 151.33 | 4.74 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/17 | 717 | -17 | -2.32% | 151.33 | 4.74 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/16 | 734 | +36 | +5.16% | 151.33 | 4.85 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/15 | 698 | +17 | +2.5% | 151.33 | 4.61 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/14 | 681 | +9 | +1.34% | 151.33 | 4.5 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 5.2X | 7.4X | 9.6X | 11.8X | 14X |
11/13 | 672 | +1 | +0.15% | 151.33 | 4.44 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/10 | 671 | +13 | +1.98% | 151.33 | 4.43 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/09 | 658 | +29 | +4.61% | 151.33 | 4.35 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/08 | 629 | -8 | -1.26% | 151.33 | 4.16 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/07 | 637 | -12 | -1.85% | 151.33 | 4.21 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/06 | 649 | +13 | +2.04% | 151.33 | 4.29 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/03 | 636 | +11 | +1.76% | 151.33 | 4.2 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/02 | 625 | +19 | +3.14% | 151.33 | 4.13 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
11/01 | 606 | -7 | -1.14% | 151.33 | 4 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/31 | 613 | -4 | -0.65% | 151.33 | 4.05 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/30 | 617 | +2 | +0.33% | 151.33 | 4.08 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/27 | 615 | -6 | -0.97% | 151.33 | 4.06 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/26 | 621 | -21 | -3.27% | 151.33 | 4.1 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/25 | 642 | +9 | +1.42% | 151.33 | 4.24 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/24 | 633 | +2 | +0.32% | 151.33 | 4.18 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/23 | 631 | -20 | -3.07% | 151.33 | 4.17 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/20 | 651 | -8 | -1.21% | 151.33 | 4.3 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/19 | 659 | +2 | +0.3% | 151.33 | 4.35 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 5.2X | 7.4X | 9.6X | 11.8X | 14X |
10/18 | 657 | 0 | 0% | 151.33 | 4.34 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/17 | 657 | 0 | 0% | 151.33 | 4.34 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/16 | 657 | +3 | +0.46% | 151.33 | 4.34 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/13 | 654 | +14 | +2.19% | 151.33 | 4.32 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/12 | 640 | -4 | -0.62% | 151.33 | 4.23 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/11 | 644 | -11 | -1.68% | 151.33 | 4.26 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/06 | 655 | +30 | +4.8% | 151.33 | 4.33 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/05 | 625 | +4 | +0.64% | 151.33 | 4.13 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/04 | 621 | -11 | -1.74% | 151.33 | 4.1 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/03 | 632 | -13 | -2.02% | 151.33 | 4.18 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
10/02 | 645 | +6 | +0.94% | 151.33 | 4.26 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/28 | 639 | -3 | -0.47% | 151.33 | 4.22 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/27 | 642 | -8 | -1.23% | 151.33 | 4.24 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/26 | 650 | -2 | -0.31% | 151.33 | 4.3 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/25 | 652 | -3 | -0.46% | 151.33 | 4.31 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/22 | 655 | +15 | +2.34% | 151.33 | 4.33 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/21 | 640 | -18 | -2.74% | 151.33 | 4.23 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/20 | 658 | -12 | -1.79% | 151.33 | 4.35 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 5.2X | 7.4X | 9.6X | 11.8X | 14X |
09/19 | 670 | 0 | 0% | 151.33 | 4.43 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/18 | 670 | -3 | -0.45% | 151.33 | 4.43 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/15 | 673 | +14 | +2.12% | 151.33 | 4.45 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/14 | 659 | +4 | +0.61% | 151.33 | 4.35 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/13 | 655 | +5 | +0.77% | 151.33 | 4.33 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/12 | 650 | +42 | +6.91% | 151.33 | 4.3 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/11 | 608 | -20 | -3.18% | 151.33 | 4.02 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/08 | 628 | -12 | -1.88% | 151.33 | 4.15 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/07 | 640 | -17 | -2.59% | 151.33 | 4.23 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/06 | 657 | +8 | +1.23% | 151.33 | 4.34 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/05 | 649 | +26 | +4.17% | 151.33 | 4.29 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/04 | 623 | -7 | -1.11% | 151.33 | 4.12 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
09/01 | 630 | +4 | +0.64% | 151.33 | 4.16 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/31 | 626 | -2 | -0.32% | 151.33 | 4.14 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/30 | 628 | 0 | 0% | 151.33 | 4.15 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/29 | 628 | +19 | +3.12% | 151.33 | 4.15 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/28 | 609 | +2 | +0.33% | 151.33 | 4.02 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/25 | 607 | -8 | -1.3% | 151.33 | 4.01 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 5.2X | 7.4X | 9.6X | 11.8X | 14X |
08/24 | 615 | +18 | +3.02% | 151.33 | 4.06 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/23 | 597 | -9 | -1.49% | 151.33 | 3.95 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/22 | 606 | 0 | 0% | 151.33 | 4 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/21 | 606 | +3 | +0.5% | 151.33 | 4 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/18 | 603 | -16 | -2.58% | 151.33 | 3.98 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/17 | 619 | +27 | +4.56% | 151.33 | 4.09 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/16 | 592 | -12 | -1.99% | 151.33 | 3.91 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/15 | 604 | +2 | +0.33% | 151.33 | 3.99 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/14 | 602 | -18 | -2.9% | 151.33 | 3.98 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/11 | 620 | -5 | -0.8% | 151.33 | 4.1 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/10 | 625 | -14 | -2.19% | 151.33 | 4.13 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/09 | 639 | -9 | -1.39% | 151.33 | 4.22 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/08 | 648 | -21 | -3.14% | 151.33 | 4.28 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/07 | 669 | -9 | -1.33% | 151.33 | 4.42 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/04 | 678 | -2 | -0.29% | 151.33 | 4.48 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/02 | 680 | -14 | -2.02% | 151.33 | 4.49 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
08/01 | 694 | +3 | +0.43% | 151.33 | 4.59 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/31 | 691 | -13 | -1.85% | 151.33 | 4.57 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 5.2X | 7.4X | 9.6X | 11.8X | 14X |
07/28 | 704 | +1 | +0.14% | 151.33 | 4.65 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/27 | 703 | +11 | +1.59% | 151.33 | 4.65 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/26 | 692 | -26 | -3.62% | 151.33 | 4.57 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/25 | 718 | +23 | +3.31% | 151.33 | 4.74 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/24 | 695 | -4 | -0.57% | 151.33 | 4.59 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/21 | 699 | -17 | -2.37% | 151.33 | 4.62 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/20 | 716 | 0 | 0% | 151.33 | 4.73 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/19 | 716 | +36 | +5.29% | 151.33 | 4.73 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/18 | 680 | -11 | -1.59% | 151.33 | 4.49 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/17 | 691 | -28 | -3.89% | 151.33 | 4.57 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/14 | 719 | 0 | 0% | 151.33 | 4.75 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/13 | 719 | -41 | -5.39% | 151.33 | 4.75 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/12 | 760 | -12 | -1.55% | 151.33 | 5.02 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/11 | 791 | -8 | -1% | 151.33 | 5.23 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/10 | 799 | -8 | -0.99% | 151.33 | 5.28 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/07 | 807 | -2 | -0.25% | 151.33 | 5.33 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/06 | 809 | -12 | -1.46% | 151.33 | 5.35 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/05 | 821 | -1 | -0.12% | 151.33 | 5.43 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 5.2X | 7.4X | 9.6X | 11.8X | 14X |
07/04 | 822 | -4 | -0.48% | 151.33 | 5.43 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
07/03 | 826 | +13 | +1.6% | 151.33 | 5.46 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/30 | 813 | +1 | +0.12% | 151.33 | 5.37 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/29 | 812 | +13 | +1.63% | 151.33 | 5.37 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/28 | 799 | +58 | +7.83% | 151.33 | 5.28 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/27 | 741 | +18 | +2.49% | 151.33 | 4.9 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/26 | 723 | -12 | -1.63% | 151.33 | 4.78 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/21 | 735 | -4 | -0.54% | 151.33 | 4.86 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/20 | 739 | -13 | -1.73% | 151.33 | 4.88 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/19 | 752 | -2 | -0.27% | 151.33 | 4.97 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/16 | 754 | -13 | -1.69% | 151.33 | 4.98 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/15 | 767 | +13 | +1.72% | 151.33 | 5.07 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/14 | 754 | +16 | +2.17% | 151.33 | 4.98 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/13 | 738 | -3 | -0.4% | 151.33 | 4.88 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/12 | 741 | +28 | +3.93% | 151.33 | 4.9 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/09 | 713 | -4 | -0.56% | 151.33 | 4.71 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/08 | 717 | -9 | -1.24% | 151.33 | 4.74 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/07 | 726 | +43 | +6.3% | 151.33 | 4.8 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 5.2X | 7.4X | 9.6X | 11.8X | 14X |
06/06 | 683 | -23 | -3.26% | 151.33 | 4.51 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/05 | 706 | -9 | -1.26% | 151.33 | 4.67 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/02 | 715 | +3 | +0.42% | 151.33 | 4.72 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
06/01 | 712 | +2 | +0.28% | 151.33 | 4.7 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/31 | 710 | +14 | +2.01% | 151.33 | 4.69 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/30 | 696 | +6 | +0.87% | 151.33 | 4.6 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/29 | 690 | +5 | +0.73% | 151.33 | 4.56 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/26 | 685 | -9 | -1.3% | 151.33 | 4.53 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/25 | 694 | +6 | +0.87% | 151.33 | 4.59 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/24 | 688 | +17 | +2.53% | 151.33 | 4.55 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/23 | 671 | +14 | +2.13% | 151.33 | 4.43 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/22 | 657 | -3 | -0.45% | 151.33 | 4.34 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/19 | 660 | +11 | +1.69% | 151.33 | 4.36 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/18 | 649 | -17 | -2.55% | 151.33 | 4.29 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/17 | 666 | +14 | +2.15% | 151.33 | 4.4 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/16 | 652 | +28 | +4.49% | 151.33 | 4.31 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/15 | 624 | -6 | -0.95% | 151.33 | 4.12 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/12 | 630 | 0 | 0% | 151.33 | 4.16 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 5.2X | 7.4X | 9.6X | 11.8X | 14X |
05/11 | 630 | -12 | -1.87% | 151.33 | 4.16 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/10 | 642 | -9 | -1.38% | 151.33 | 4.24 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/09 | 651 | +7 | +1.09% | 151.33 | 4.3 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/08 | 644 | -1 | -0.16% | 151.33 | 4.26 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/05 | 645 | -6 | -0.92% | 151.33 | 4.26 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/04 | 651 | -12 | -1.81% | 151.33 | 4.3 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/03 | 663 | -11 | -1.63% | 151.33 | 4.38 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
05/02 | 674 | -11 | -1.61% | 151.33 | 4.45 | 454 | 786.9 | 1120 | 1453 | 1786 | 2119 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |