* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
04/26 | 64.2 | +0.1 | +0.16% | 33.87 | 1.9 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/25 | 64.1 | -0.7 | -1.08% | 33.87 | 1.89 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/24 | 64.8 | +1.5 | +2.37% | 33.87 | 1.91 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/23 | 63.3 | +0.3 | +0.48% | 33.87 | 1.87 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/22 | 63 | -0.6 | -0.94% | 33.87 | 1.86 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/19 | 63.6 | -1.5 | -2.3% | 33.87 | 1.88 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/18 | 65.1 | -0.8 | -1.21% | 33.87 | 1.92 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/17 | 65.9 | +2.2 | +3.45% | 33.87 | 1.95 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/16 | 63.7 | -2.9 | -4.35% | 33.87 | 1.88 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/15 | 66.6 | -2.4 | -3.48% | 33.87 | 1.97 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/12 | 69 | -0.3 | -0.43% | 33.87 | 2.04 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/11 | 69.3 | +0.9 | +1.32% | 33.87 | 2.05 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/10 | 68.4 | +0.1 | +0.15% | 33.87 | 2.02 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/09 | 68.3 | +0.3 | +0.44% | 33.87 | 2.02 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/08 | 68 | -1.2 | -1.73% | 33.87 | 2.01 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/03 | 69.2 | -2.4 | -3.35% | 33.87 | 2.04 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/02 | 71.6 | -0.7 | -0.97% | 33.87 | 2.11 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
04/01 | 72.3 | +2.7 | +3.88% | 33.87 | 2.13 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
03/29 | 69.6 | +6.3 | +9.95% | 33.87 | 2.05 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/28 | 63.3 | +0.1 | +0.16% | 33.87 | 1.87 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/27 | 63.2 | +1 | +1.61% | 33.87 | 1.87 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/26 | 62.2 | -0.1 | -0.16% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/25 | 62.3 | 0 | 0% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/22 | 62.3 | +0.1 | +0.16% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/21 | 62.2 | -0.3 | -0.48% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/20 | 62.5 | +0.4 | +0.64% | 33.87 | 1.85 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/19 | 62.1 | -1.5 | -2.36% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/18 | 63.6 | +1.8 | +2.91% | 33.87 | 1.88 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/15 | 61.8 | +0.1 | +0.16% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/14 | 61.7 | +0.4 | +0.65% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/13 | 61.3 | -0.7 | -1.13% | 33.87 | 1.81 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/12 | 62 | +0.7 | +1.14% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/11 | 61.3 | +0.1 | +0.16% | 33.87 | 1.81 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/08 | 61.2 | -1.6 | -2.55% | 33.87 | 1.81 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/07 | 62.8 | -0.6 | -0.95% | 33.87 | 1.85 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/06 | 63.4 | +0.1 | +0.16% | 33.87 | 1.87 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
03/05 | 63.3 | -0.4 | -0.63% | 33.87 | 1.87 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/04 | 63.7 | -0.1 | -0.16% | 33.87 | 1.88 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
03/01 | 63.8 | -0.1 | -0.16% | 33.87 | 1.88 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
02/29 | 63.9 | -0.6 | -0.93% | 33.87 | 1.89 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
02/27 | 64.5 | -0.9 | -1.38% | 33.87 | 1.9 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
02/26 | 65.4 | +0.6 | +0.93% | 33.87 | 1.93 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
02/23 | 64.8 | -1.6 | -2.41% | 33.87 | 1.91 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
02/22 | 66.4 | +4.4 | +7.1% | 33.87 | 1.96 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
02/21 | 62 | +0.3 | +0.49% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
02/20 | 61.7 | +0.3 | +0.49% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
02/19 | 61.4 | -0.1 | -0.16% | 33.87 | 1.81 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
02/16 | 61.5 | 0 | 0% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
02/15 | 61.5 | 0 | 0% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
02/05 | 61.5 | -0.6 | -0.97% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
02/02 | 62.1 | -0.2 | -0.32% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
02/01 | 62.3 | +0.2 | +0.32% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/31 | 62.1 | -0.1 | -0.16% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/30 | 62.2 | -0.4 | -0.64% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
01/29 | 62.6 | -0.2 | -0.32% | 33.87 | 1.85 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/26 | 62.8 | +0.3 | +0.48% | 33.87 | 1.85 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/25 | 62.5 | +0.3 | +0.48% | 33.87 | 1.85 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/24 | 62.2 | +0.1 | +0.16% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/23 | 62.1 | +0.3 | +0.49% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/22 | 61.8 | 0 | 0% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/19 | 61.8 | +0.2 | +0.32% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/18 | 61.6 | +0.1 | +0.16% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/17 | 61.5 | -0.8 | -1.28% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/16 | 62.3 | +0.1 | +0.16% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/15 | 62.2 | +0.2 | +0.32% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/12 | 62 | -0.2 | -0.32% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/11 | 62.2 | +0.2 | +0.32% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/10 | 62 | +0.7 | +1.14% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/09 | 61.3 | -0.5 | -0.81% | 33.87 | 1.81 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/08 | 61.8 | 0 | 0% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/05 | 61.8 | +0.2 | +0.32% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/04 | 61.6 | -0.3 | -0.48% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
01/03 | 61.9 | -0.3 | -0.48% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
01/02 | 62.2 | -0.1 | -0.16% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/29 | 62.3 | +0.2 | +0.32% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/28 | 62.1 | +0.1 | +0.16% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/27 | 62 | +0.2 | +0.32% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/26 | 61.8 | -0.3 | -0.48% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/25 | 62.1 | 0 | 0% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/22 | 62.1 | -0.5 | -0.8% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/21 | 62.6 | +0.5 | +0.81% | 33.87 | 1.85 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/20 | 62.1 | 0 | 0% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/19 | 62.1 | -0.8 | -1.27% | 33.87 | 1.83 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/18 | 62.9 | -0.6 | -0.94% | 33.87 | 1.86 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/15 | 63.5 | +0.2 | +0.32% | 33.87 | 1.87 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/14 | 63.3 | -0.2 | -0.31% | 33.87 | 1.87 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/13 | 63.5 | -0.4 | -0.63% | 33.87 | 1.87 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/12 | 63.9 | +0.2 | +0.31% | 33.87 | 1.89 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/11 | 63.7 | -0.2 | -0.31% | 33.87 | 1.88 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/08 | 63.9 | -1.2 | -1.84% | 33.87 | 1.89 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
12/07 | 65.1 | -0.4 | -0.61% | 33.87 | 1.92 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/06 | 65.5 | +0.1 | +0.15% | 33.87 | 1.93 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/05 | 65.4 | -0.6 | -0.91% | 33.87 | 1.93 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/04 | 66 | +1.1 | +1.69% | 33.87 | 1.95 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
12/01 | 64.9 | +0.4 | +0.62% | 33.87 | 1.92 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/30 | 64.5 | 0 | 0% | 33.87 | 1.9 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/29 | 64.5 | +0.5 | +0.78% | 33.87 | 1.9 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/28 | 64 | +0.2 | +0.31% | 33.87 | 1.89 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/27 | 63.8 | -1 | -1.54% | 33.87 | 1.88 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/24 | 64.8 | -0.5 | -0.77% | 33.87 | 1.91 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/23 | 65.3 | +0.9 | +1.4% | 33.87 | 1.93 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/22 | 64.4 | -0.8 | -1.23% | 33.87 | 1.9 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/21 | 65.2 | +0.6 | +0.93% | 33.87 | 1.93 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/20 | 64.6 | +1 | +1.57% | 33.87 | 1.91 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/17 | 63.6 | -0.1 | -0.16% | 33.87 | 1.88 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/16 | 63.7 | +0.7 | +1.11% | 33.87 | 1.88 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/15 | 63 | +0.1 | +0.16% | 33.87 | 1.86 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/14 | 62.9 | +0.4 | +0.64% | 33.87 | 1.86 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
11/13 | 62.5 | -1.2 | -1.88% | 33.87 | 1.85 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/10 | 63.7 | -0.8 | -1.24% | 33.87 | 1.88 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/09 | 64.5 | +0.9 | +1.42% | 33.87 | 1.9 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/08 | 63.6 | -0.1 | -0.16% | 33.87 | 1.88 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/07 | 63.7 | +0.6 | +0.95% | 33.87 | 1.88 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/06 | 63.1 | +0.2 | +0.32% | 33.87 | 1.86 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/03 | 62.9 | +0.6 | +0.96% | 33.87 | 1.86 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/02 | 62.3 | +0.6 | +0.97% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
11/01 | 61.7 | -0.6 | -0.96% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/31 | 62.3 | -0.3 | -0.48% | 33.87 | 1.84 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/30 | 62.6 | -0.4 | -0.63% | 33.87 | 1.85 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/27 | 63 | 0 | 0% | 33.87 | 1.86 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/26 | 63 | -0.4 | -0.63% | 33.87 | 1.86 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/25 | 63.4 | +0.8 | +1.28% | 33.87 | 1.87 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/24 | 62.6 | +1.6 | +2.62% | 33.87 | 1.85 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/23 | 61 | -0.8 | -1.29% | 33.87 | 1.8 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/20 | 61.8 | +0.8 | +1.31% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/19 | 61 | -0.5 | -0.81% | 33.87 | 1.8 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
10/18 | 61.5 | -1.5 | -2.38% | 33.87 | 1.82 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/17 | 63 | -1.2 | -1.87% | 33.87 | 1.86 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/16 | 64.2 | -0.7 | -1.08% | 33.87 | 1.9 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/13 | 64.9 | -0.4 | -0.61% | 33.87 | 1.92 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/12 | 65.3 | -1.7 | -2.54% | 33.87 | 1.93 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/11 | 67 | -1.5 | -2.19% | 33.87 | 1.98 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/06 | 68.5 | 0 | 0% | 33.87 | 2.02 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/05 | 68.5 | +0.6 | +0.88% | 33.87 | 2.02 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/04 | 67.9 | -0.6 | -0.88% | 33.87 | 2 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/03 | 68.5 | -0.1 | -0.15% | 33.87 | 2.02 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
10/02 | 68.6 | -0.3 | -0.44% | 33.87 | 2.03 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/28 | 68.9 | +0.1 | +0.15% | 33.87 | 2.03 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/27 | 68.8 | 0 | 0% | 33.87 | 2.03 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/26 | 68.8 | -0.6 | -0.86% | 33.87 | 2.03 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/25 | 69.4 | -0.4 | -0.57% | 33.87 | 2.05 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/22 | 69.8 | +0.4 | +0.58% | 33.87 | 2.06 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/21 | 69.4 | -0.2 | -0.29% | 33.87 | 2.05 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/20 | 69.6 | -0.7 | -1% | 33.87 | 2.05 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
09/19 | 70.3 | -0.5 | -0.71% | 33.87 | 2.08 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/18 | 70.8 | -0.4 | -0.56% | 33.87 | 2.09 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/15 | 71.2 | +1 | +1.42% | 33.87 | 2.1 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/14 | 70.2 | +0.5 | +0.72% | 33.87 | 2.07 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/13 | 69.7 | -0.5 | -0.71% | 33.87 | 2.06 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/12 | 70.2 | +0.4 | +0.57% | 33.87 | 2.07 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/11 | 69.8 | -0.9 | -1.27% | 33.87 | 2.06 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/08 | 70.7 | -0.3 | -0.42% | 33.87 | 2.09 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/07 | 71 | -0.6 | -0.84% | 33.87 | 2.1 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/06 | 71.6 | -0.4 | -0.56% | 33.87 | 2.11 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/05 | 72 | -0.6 | -0.83% | 33.87 | 2.13 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/04 | 72.6 | +0.1 | +0.14% | 33.87 | 2.14 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
09/01 | 72.5 | +1 | +1.4% | 33.87 | 2.14 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/31 | 71.5 | 0 | 0% | 33.87 | 2.11 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/30 | 71.5 | 0 | 0% | 33.87 | 2.11 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/29 | 71.5 | +0.2 | +0.28% | 33.87 | 2.11 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/28 | 71.3 | +2.2 | +3.18% | 33.87 | 2.11 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/25 | 69.1 | -0.2 | -0.29% | 33.87 | 2.04 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
08/24 | 69.3 | -0.1 | -0.14% | 33.87 | 2.05 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/23 | 70.5 | 0 | 0% | 33.87 | 2.08 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/22 | 70.5 | +0.4 | +0.57% | 33.87 | 2.08 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/21 | 70.1 | +0.7 | +1.01% | 33.87 | 2.07 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/18 | 69.4 | -0.6 | -0.86% | 33.87 | 2.05 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/17 | 70 | +0.9 | +1.3% | 33.87 | 2.07 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/16 | 69.1 | +0.3 | +0.44% | 33.87 | 2.04 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/15 | 68.8 | -0.1 | -0.15% | 33.87 | 2.03 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/14 | 68.9 | -2.3 | -3.23% | 33.87 | 2.03 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/11 | 71.2 | -2 | -2.73% | 33.87 | 2.1 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/10 | 73.2 | -1.1 | -1.48% | 33.87 | 2.16 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/09 | 74.3 | -2.5 | -3.26% | 33.87 | 2.19 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/08 | 76.8 | -1.9 | -2.41% | 33.87 | 2.27 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/07 | 78.7 | -1.2 | -1.5% | 33.87 | 2.32 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/04 | 79.9 | +1.1 | +1.4% | 33.87 | 2.36 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/02 | 78.8 | +0.2 | +0.25% | 33.87 | 2.33 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
08/01 | 78.6 | -0.5 | -0.63% | 33.87 | 2.32 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/31 | 79.1 | +0.5 | +0.64% | 33.87 | 2.34 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
07/28 | 78.6 | -0.4 | -0.51% | 33.87 | 2.32 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/27 | 79 | +1.2 | +1.54% | 33.87 | 2.33 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/26 | 77.8 | -0.5 | -0.64% | 33.87 | 2.3 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/25 | 78.3 | +0.8 | +1.03% | 33.87 | 2.31 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/24 | 77.5 | -1.3 | -1.65% | 33.87 | 2.29 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/21 | 78.8 | -2 | -2.48% | 33.87 | 2.33 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/20 | 80.8 | 0 | 0% | 33.87 | 2.39 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/19 | 80.8 | -0.6 | -0.74% | 33.87 | 2.39 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/18 | 81.4 | -0.2 | -0.25% | 33.87 | 2.4 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/17 | 81.6 | -1.1 | -1.33% | 33.87 | 2.41 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/14 | 82.7 | +0.4 | +0.49% | 33.87 | 2.44 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/13 | 82.3 | -1.2 | -1.44% | 33.87 | 2.43 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/12 | 83.5 | -1 | -1.18% | 33.87 | 2.47 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/11 | 84.5 | +2.1 | +2.55% | 33.87 | 2.49 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/10 | 82.4 | +0.1 | +0.12% | 33.87 | 2.43 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/07 | 82.3 | 0 | 0% | 33.87 | 2.43 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/06 | 82.3 | -0.5 | -0.6% | 33.87 | 2.43 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/05 | 82.8 | +0.1 | +0.12% | 33.87 | 2.44 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
07/04 | 82.7 | -0.5 | -0.6% | 33.87 | 2.44 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
07/03 | 83.2 | +0.8 | +0.97% | 33.87 | 2.46 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/30 | 82.4 | 0 | 0% | 33.87 | 2.43 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/29 | 82.4 | -0.5 | -0.6% | 33.87 | 2.43 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/28 | 82.9 | +0.7 | +0.85% | 33.87 | 2.45 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/27 | 82.2 | -0.1 | -0.12% | 33.87 | 2.43 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/26 | 82.3 | -0.9 | -1.08% | 33.87 | 2.43 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/21 | 83.2 | +0.1 | +0.12% | 33.87 | 2.46 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/20 | 83.1 | +0.6 | +0.73% | 33.87 | 2.45 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/19 | 82.5 | -0.8 | -0.96% | 33.87 | 2.44 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/16 | 83.3 | -0.7 | -0.83% | 33.87 | 2.46 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/15 | 84 | +1.5 | +1.82% | 33.87 | 2.48 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/14 | 82.5 | +0.3 | +0.36% | 33.87 | 2.44 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/13 | 82.2 | -0.4 | -0.48% | 33.87 | 2.43 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/12 | 82.6 | -2.1 | -2.48% | 33.87 | 2.44 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/09 | 84.7 | +2.7 | +3.29% | 33.87 | 2.5 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/08 | 82 | -0.8 | -0.97% | 33.87 | 2.42 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/07 | 82.8 | +0.6 | +0.73% | 33.87 | 2.44 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
06/06 | 82.2 | +0.2 | +0.24% | 33.87 | 2.43 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/05 | 82 | -0.3 | -0.36% | 33.87 | 2.42 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/02 | 82.3 | +0.4 | +0.49% | 33.87 | 2.43 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
06/01 | 81.9 | -0.9 | -1.09% | 33.87 | 2.42 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/31 | 82.8 | +0.7 | +0.85% | 33.87 | 2.44 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/30 | 82.1 | -0.7 | -0.85% | 33.87 | 2.42 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/29 | 82.8 | 0 | 0% | 33.87 | 2.44 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/26 | 82.8 | -0.5 | -0.6% | 33.87 | 2.44 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/25 | 83.3 | -1.1 | -1.3% | 33.87 | 2.46 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/24 | 84.4 | +0.2 | +0.24% | 33.87 | 2.49 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/23 | 84.2 | +0.2 | +0.24% | 33.87 | 2.49 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/22 | 84 | +0.2 | +0.24% | 33.87 | 2.48 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/19 | 83.8 | +2.5 | +3.08% | 33.87 | 2.47 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/18 | 81.3 | -0.9 | -1.09% | 33.87 | 2.4 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/17 | 82.2 | -0.1 | -0.12% | 33.87 | 2.43 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/16 | 82.3 | +3.1 | +3.91% | 33.87 | 2.43 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/15 | 79.2 | -2.1 | -2.58% | 33.87 | 2.34 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/12 | 81.3 | +1.3 | +1.62% | 33.87 | 2.4 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
05/11 | 80 | -4.5 | -5.33% | 33.87 | 2.36 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/10 | 84.5 | -1.5 | -1.74% | 33.87 | 2.49 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/09 | 86 | -2.9 | -3.26% | 33.87 | 2.54 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/08 | 88.9 | +1.6 | +1.83% | 33.87 | 2.62 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/05 | 87.3 | -0.8 | -0.91% | 33.87 | 2.58 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/04 | 88.1 | +1.1 | +1.26% | 33.87 | 2.6 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/03 | 87 | -1.4 | -1.58% | 33.87 | 2.57 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
05/02 | 88.4 | +0.6 | +0.68% | 33.87 | 2.61 | 67.74 | 88.06 | 108.4 | 128.7 | 149 | 169.4 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |